| Nov 17 2017 |
17952 |
484.25 |
| Nov 10 2017 |
18430 |
484.25 |
| Nov 03 2017 |
20069 |
499.19 |
| Oct 27 2017 |
21643 |
513.5 |
| Oct 20 2017 |
21964 |
516.87 |
| Oct 13 2017 |
21707 |
516.87 |
| Oct 06 2017 |
23597 |
539.12 |
| Sep 29 2017 |
23568 |
539.12 |
| Sep 22 2017 |
22922 |
533.18 |
| Sep 15 2017 |
22593 |
530.36 |
| Sep 08 2017 |
22338 |
530.36 |
| Sep 01 2017 |
22358 |
530.36 |
| Aug 25 2017 |
22356 |
530.36 |
| Aug 18 2017 |
22387 |
530.36 |
| Aug 11 2017 |
22268 |
530.36 |
| Aug 04 2017 |
22295 |
530.36 |
| Jul 28 2017 |
22291 |
530.36 |
| Jul 21 2017 |
22313 |
530.36 |
| Jul 14 2017 |
22319 |
530.36 |
| Jul 07 2017 |
22314 |
530.36 |
| Jun 30 2017 |
22322 |
530.36 |
| Jun 23 2017 |
22322 |
530.36 |
| Jun 16 2017 |
22318 |
530.36 |
| Jun 09 2017 |
22286 |
530.36 |
| Jun 02 2017 |
22293 |
530.36 |
| May 26 2017 |
22111 |
530.36 |
| May 19 2017 |
22136 |
530.36 |
| May 12 2017 |
22072 |
530.36 |
| May 05 2017 |
21994 |
530.36 |
| Apr 28 2017 |
21962 |
530.36 |
| Apr 21 2017 |
21934 |
530.36 |
| Apr 14 2017 |
21968 |
530.36 |
| Apr 07 2017 |
21969 |
530.36 |
| Mar 31 2017 |
21968 |
530.36 |
| Mar 24 2017 |
21970 |
530.36 |
| Mar 17 2017 |
21962 |
530.36 |
| Mar 10 2017 |
21983 |
530.36 |
| Mar 03 2017 |
21983 |
530.36 |
| Feb 24 2017 |
21987 |
530.36 |
| Feb 17 2017 |
22005 |
530.36 |
| Feb 10 2017 |
22028 |
530.36 |
| Feb 03 2017 |
22024 |
530.36 |
| Jan 27 2017 |
22006 |
530.36 |
| Jan 20 2017 |
22025 |
530.36 |
| Jan 13 2017 |
22055 |
530.36 |
| Jan 06 2017 |
22344 |
530.36 |
| Dec 30 2016 |
22438 |
530.36 |
| Dec 23 2016 |
22433 |
530.36 |
| Dec 16 2016 |
22494 |
530.36 |
| Dec 09 2016 |
22642 |
530.36 |
| Dec 02 2016 |
23132 |
530.36 |
| Nov 25 2016 |
23015 |
530.36 |
| Nov 18 2016 |
27241 |
571.13 |
| Nov 11 2016 |
27677 |
571.13 |
| Nov 04 2016 |
32838 |
628.13 |
