| Nov 03 2017 |
27389 |
575.48 |
| Oct 27 2017 |
27685 |
577.14 |
| Oct 20 2017 |
27643 |
577.14 |
| Oct 13 2017 |
27334 |
577.14 |
| Oct 06 2017 |
27031 |
577.14 |
| Sep 29 2017 |
26962 |
577.14 |
| Sep 22 2017 |
26845 |
577.14 |
| Sep 15 2017 |
26763 |
577.14 |
| Sep 08 2017 |
26477 |
577.14 |
| Sep 01 2017 |
26519 |
577.14 |
| Aug 25 2017 |
26505 |
577.14 |
| Aug 18 2017 |
26535 |
577.14 |
| Aug 11 2017 |
26392 |
577.14 |
| Aug 04 2017 |
26423 |
577.14 |
| Jul 28 2017 |
26420 |
577.14 |
| Jul 21 2017 |
26450 |
577.14 |
| Jul 14 2017 |
26450 |
577.14 |
| Jul 07 2017 |
26442 |
577.14 |
| Jun 30 2017 |
26451 |
577.14 |
| Jun 23 2017 |
26448 |
577.14 |
| Jun 16 2017 |
26450 |
577.14 |
| Jun 09 2017 |
26422 |
577.14 |
| Jun 02 2017 |
26428 |
577.14 |
| May 26 2017 |
26219 |
577.14 |
| May 19 2017 |
26265 |
577.14 |
| May 12 2017 |
26201 |
577.14 |
| May 05 2017 |
26097 |
577.14 |
| Apr 28 2017 |
26057 |
577.14 |
| Apr 21 2017 |
26027 |
577.14 |
| Apr 14 2017 |
26070 |
577.14 |
| Apr 07 2017 |
26071 |
577.14 |
| Mar 31 2017 |
26070 |
577.14 |
| Mar 24 2017 |
26072 |
577.14 |
| Mar 17 2017 |
26063 |
577.14 |
| Mar 10 2017 |
26080 |
577.14 |
| Mar 03 2017 |
26080 |
577.14 |
| Feb 24 2017 |
26085 |
577.14 |
| Feb 17 2017 |
26103 |
577.14 |
| Feb 10 2017 |
26130 |
577.14 |
| Feb 03 2017 |
26123 |
577.14 |
| Jan 27 2017 |
26088 |
577.14 |
| Jan 20 2017 |
26100 |
577.14 |
| Jan 13 2017 |
26132 |
577.14 |
| Jan 06 2017 |
26456 |
577.14 |
| Dec 30 2016 |
26550 |
577.14 |
| Dec 23 2016 |
26542 |
577.14 |
| Dec 16 2016 |
26584 |
577.14 |
| Dec 09 2016 |
26805 |
577.14 |
| Dec 02 2016 |
27377 |
577.14 |
| Nov 25 2016 |
27268 |
577.14 |
| Nov 18 2016 |
27814 |
577.14 |
| Nov 11 2016 |
28425 |
578.81 |
| Nov 04 2016 |
28618 |
578.81 |
