| Oct 27 2017 |
14920 |
452.68 |
| Oct 20 2017 |
14904 |
452.68 |
| Oct 13 2017 |
14711 |
452.68 |
| Oct 06 2017 |
14587 |
452.68 |
| Sep 29 2017 |
14612 |
452.68 |
| Sep 22 2017 |
14573 |
452.68 |
| Sep 15 2017 |
14607 |
452.68 |
| Sep 08 2017 |
14465 |
452.68 |
| Sep 01 2017 |
14462 |
452.68 |
| Aug 25 2017 |
14466 |
452.68 |
| Aug 18 2017 |
14500 |
452.68 |
| Aug 11 2017 |
14425 |
452.68 |
| Aug 04 2017 |
14448 |
452.68 |
| Jul 28 2017 |
14448 |
452.68 |
| Jul 21 2017 |
14467 |
452.68 |
| Jul 14 2017 |
14473 |
452.68 |
| Jul 07 2017 |
14469 |
452.68 |
| Jun 30 2017 |
14478 |
452.68 |
| Jun 23 2017 |
14478 |
452.68 |
| Jun 16 2017 |
14478 |
452.68 |
| Jun 09 2017 |
14453 |
452.68 |
| Jun 02 2017 |
14455 |
452.68 |
| May 26 2017 |
14313 |
452.68 |
| May 19 2017 |
14335 |
452.68 |
| May 12 2017 |
14285 |
452.68 |
| May 05 2017 |
14246 |
452.68 |
| Apr 28 2017 |
14225 |
452.68 |
| Apr 21 2017 |
14204 |
452.68 |
| Apr 14 2017 |
14224 |
452.68 |
| Apr 07 2017 |
14225 |
452.68 |
| Mar 31 2017 |
14225 |
452.68 |
| Mar 24 2017 |
14225 |
452.68 |
| Mar 17 2017 |
14215 |
452.68 |
| Mar 10 2017 |
14230 |
452.68 |
| Mar 03 2017 |
14230 |
452.68 |
| Feb 24 2017 |
14233 |
452.68 |
| Feb 17 2017 |
14246 |
452.68 |
| Feb 10 2017 |
14267 |
452.68 |
| Feb 03 2017 |
14259 |
452.68 |
| Jan 27 2017 |
14264 |
452.68 |
| Jan 20 2017 |
14288 |
452.68 |
| Jan 13 2017 |
14303 |
452.68 |
| Jan 06 2017 |
14537 |
452.68 |
| Dec 30 2016 |
14588 |
452.68 |
| Dec 23 2016 |
14594 |
452.68 |
| Dec 16 2016 |
14632 |
452.68 |
| Dec 09 2016 |
14676 |
452.68 |
| Dec 02 2016 |
14969 |
452.68 |
| Nov 25 2016 |
14868 |
452.68 |
| Nov 18 2016 |
15065 |
452.68 |
| Nov 11 2016 |
15283 |
452.68 |
| Nov 04 2016 |
15287 |
452.68 |
