| Nov 10 2017 |
25584 |
556.29 |
| Nov 03 2017 |
25711 |
556.39 |
| Oct 27 2017 |
25085 |
548.07 |
| Oct 20 2017 |
24995 |
548.07 |
| Oct 13 2017 |
24710 |
548.07 |
| Oct 06 2017 |
24463 |
548.07 |
| Sep 29 2017 |
24424 |
548.07 |
| Sep 22 2017 |
24320 |
548.07 |
| Sep 15 2017 |
24256 |
548.07 |
| Sep 08 2017 |
23994 |
548.07 |
| Sep 01 2017 |
24009 |
548.07 |
| Aug 25 2017 |
24011 |
548.07 |
| Aug 18 2017 |
24044 |
548.07 |
| Aug 11 2017 |
23919 |
548.07 |
| Aug 04 2017 |
23950 |
548.07 |
| Jul 28 2017 |
23946 |
548.07 |
| Jul 21 2017 |
23969 |
548.07 |
| Jul 14 2017 |
23969 |
548.07 |
| Jul 07 2017 |
23962 |
548.07 |
| Jun 30 2017 |
23972 |
548.07 |
| Jun 23 2017 |
23970 |
548.07 |
| Jun 16 2017 |
23971 |
548.07 |
| Jun 09 2017 |
23936 |
548.07 |
| Jun 02 2017 |
23942 |
548.07 |
| May 26 2017 |
23753 |
548.07 |
| May 19 2017 |
23791 |
548.07 |
| May 12 2017 |
23732 |
548.07 |
| May 05 2017 |
23646 |
548.07 |
| Apr 28 2017 |
23610 |
548.07 |
| Apr 21 2017 |
23579 |
548.07 |
| Apr 14 2017 |
23617 |
548.07 |
| Apr 07 2017 |
23618 |
548.07 |
| Mar 31 2017 |
23617 |
548.07 |
| Mar 24 2017 |
23619 |
548.07 |
| Mar 17 2017 |
23611 |
548.07 |
| Mar 10 2017 |
23631 |
548.07 |
| Mar 03 2017 |
23631 |
548.07 |
| Feb 24 2017 |
23635 |
548.07 |
| Feb 17 2017 |
23653 |
548.07 |
| Feb 10 2017 |
23678 |
548.07 |
| Feb 03 2017 |
23677 |
548.07 |
| Jan 27 2017 |
23654 |
548.07 |
| Jan 20 2017 |
23665 |
548.07 |
| Jan 13 2017 |
23697 |
548.07 |
| Jan 06 2017 |
24001 |
548.07 |
| Dec 30 2016 |
24090 |
548.07 |
| Dec 23 2016 |
24089 |
548.07 |
| Dec 16 2016 |
24139 |
548.07 |
| Dec 09 2016 |
24326 |
548.07 |
| Dec 02 2016 |
24850 |
548.07 |
| Nov 25 2016 |
24369 |
543.96 |
| Nov 18 2016 |
24732 |
543.96 |
| Nov 11 2016 |
23872 |
531.43 |
| Nov 04 2016 |
23999 |
531.43 |
