| Sep 28 2018 |
30953 |
641.08 |
| Sep 21 2018 |
31080 |
641.08 |
| Sep 14 2018 |
30668 |
641.08 |
| Sep 07 2018 |
30996 |
651.42 |
| Aug 31 2018 |
30696 |
651.42 |
| Aug 24 2018 |
30226 |
644.48 |
| Aug 17 2018 |
30218 |
644.48 |
| Aug 10 2018 |
30235 |
644.48 |
| Aug 03 2018 |
30271 |
644.48 |
| Jul 27 2018 |
30288 |
644.48 |
| Jul 20 2018 |
30318 |
644.48 |
| Jul 13 2018 |
30320 |
644.48 |
| Jul 06 2018 |
30300 |
644.48 |
| Jun 29 2018 |
30386 |
644.48 |
| Jun 22 2018 |
30386 |
644.48 |
| Jun 15 2018 |
30406 |
644.48 |
| Jun 08 2018 |
30449 |
644.48 |
| Jun 01 2018 |
30425 |
644.48 |
| May 25 2018 |
30466 |
644.48 |
| May 18 2018 |
30405 |
644.48 |
| May 11 2018 |
30435 |
644.48 |
| May 04 2018 |
30557 |
644.48 |
| Apr 27 2018 |
30542 |
644.48 |
| Apr 20 2018 |
30616 |
644.48 |
| Apr 13 2018 |
30606 |
644.48 |
| Apr 06 2018 |
30606 |
644.48 |
| Mar 30 2018 |
30604 |
644.48 |
| Mar 23 2018 |
30604 |
644.48 |
| Mar 16 2018 |
30584 |
644.48 |
| Mar 09 2018 |
30584 |
644.48 |
| Mar 02 2018 |
30592 |
644.48 |
| Feb 23 2018 |
30583 |
644.48 |
| Feb 16 2018 |
30600 |
644.48 |
| Feb 09 2018 |
30592 |
644.48 |
| Feb 02 2018 |
30620 |
644.48 |
| Jan 26 2018 |
30649 |
644.48 |
| Jan 19 2018 |
30530 |
644.48 |
| Jan 12 2018 |
30053 |
644.48 |
| Jan 05 2018 |
30220 |
644.48 |
| Dec 29 2017 |
30319 |
644.48 |
| Dec 22 2017 |
30304 |
644.48 |
| Dec 15 2017 |
30336 |
644.48 |
| Dec 08 2017 |
30791 |
644.48 |
| Dec 01 2017 |
31118 |
644.48 |
| Nov 24 2017 |
31139 |
644.48 |
| Nov 17 2017 |
31515 |
644.48 |
| Nov 10 2017 |
32409 |
644.48 |
| Nov 03 2017 |
32599 |
644.48 |
| Oct 27 2017 |
32846 |
644.48 |
| Oct 20 2017 |
32795 |
644.48 |
| Oct 13 2017 |
32010 |
636.95 |
| Oct 06 2017 |
31494 |
634.19 |
| Sep 29 2017 |
31498 |
634.19 |
| Sep 22 2017 |
31334 |
634.19 |
| Sep 15 2017 |
29861 |
615.24 |
| Sep 08 2017 |
29504 |
615.24 |
| Sep 01 2017 |
28888 |
606.8 |
| Aug 25 2017 |
28860 |
606.8 |
| Aug 18 2017 |
28891 |
606.8 |
| Aug 11 2017 |
28738 |
606.8 |
| Aug 04 2017 |
28766 |
606.8 |
| Jul 28 2017 |
28763 |
606.8 |
| Jul 21 2017 |
28797 |
606.8 |
| Jul 14 2017 |
28794 |
606.8 |
| Jul 07 2017 |
28787 |
606.8 |
| Jun 30 2017 |
28795 |
606.8 |
| Jun 23 2017 |
28793 |
606.8 |
| Jun 16 2017 |
28796 |
606.8 |
| Jun 09 2017 |
28768 |
606.8 |
| Jun 02 2017 |
28773 |
606.8 |
| May 26 2017 |
28552 |
606.8 |
| May 19 2017 |
28597 |
606.8 |
| May 12 2017 |
28535 |
606.8 |
| May 05 2017 |
28421 |
606.8 |
| Apr 28 2017 |
28379 |
606.8 |
| Apr 21 2017 |
28347 |
606.8 |
| Apr 14 2017 |
28395 |
606.8 |
| Apr 07 2017 |
28396 |
606.8 |
| Mar 31 2017 |
28395 |
606.8 |
| Mar 24 2017 |
28397 |
606.8 |
| Mar 17 2017 |
28391 |
606.8 |
| Mar 10 2017 |
28410 |
606.8 |
| Mar 03 2017 |
28410 |
606.8 |
| Feb 24 2017 |
28413 |
606.8 |
| Feb 17 2017 |
28432 |
606.8 |
| Feb 10 2017 |
28456 |
606.8 |
| Feb 03 2017 |
28451 |
606.8 |
| Jan 27 2017 |
28408 |
606.8 |
| Jan 20 2017 |
28424 |
606.8 |
| Jan 13 2017 |
28465 |
606.8 |
| Jan 06 2017 |
28807 |
606.8 |
| Dec 30 2016 |
28900 |
606.8 |
| Dec 23 2016 |
28890 |
606.8 |
| Dec 16 2016 |
28929 |
606.8 |
| Dec 09 2016 |
29168 |
606.8 |
| Dec 02 2016 |
29832 |
606.8 |
| Nov 25 2016 |
29709 |
606.8 |
| Nov 18 2016 |
30324 |
606.8 |
| Nov 11 2016 |
30850 |
606.8 |
| Nov 04 2016 |
31068 |
606.8 |
