| Oct 05 2018 |
29508 |
620.57 |
| Sep 28 2018 |
29608 |
620.57 |
| Sep 21 2018 |
29714 |
620.57 |
| Sep 14 2018 |
29328 |
620.57 |
| Sep 07 2018 |
31391 |
659.8 |
| Aug 31 2018 |
29957 |
638.3 |
| Aug 24 2018 |
29194 |
627.67 |
| Aug 17 2018 |
29184 |
627.67 |
| Aug 10 2018 |
29202 |
627.67 |
| Aug 03 2018 |
29237 |
627.67 |
| Jul 27 2018 |
29255 |
627.67 |
| Jul 20 2018 |
29285 |
627.67 |
| Jul 13 2018 |
29286 |
627.67 |
| Jul 06 2018 |
29259 |
627.67 |
| Jun 29 2018 |
29343 |
627.67 |
| Jun 22 2018 |
29343 |
627.67 |
| Jun 15 2018 |
29366 |
627.67 |
| Jun 08 2018 |
29404 |
627.67 |
| Jun 01 2018 |
29379 |
627.67 |
| May 25 2018 |
29415 |
627.67 |
| May 18 2018 |
29356 |
627.67 |
| May 11 2018 |
29386 |
627.67 |
| May 04 2018 |
29510 |
627.67 |
| Apr 27 2018 |
29495 |
627.67 |
| Apr 20 2018 |
29567 |
627.67 |
| Apr 13 2018 |
29559 |
627.67 |
| Apr 06 2018 |
29559 |
627.67 |
| Mar 30 2018 |
29557 |
627.67 |
| Mar 23 2018 |
29557 |
627.67 |
| Mar 16 2018 |
29539 |
627.67 |
| Mar 09 2018 |
29539 |
627.67 |
| Mar 02 2018 |
29547 |
627.67 |
| Feb 23 2018 |
29540 |
627.67 |
| Feb 16 2018 |
29557 |
627.67 |
| Feb 09 2018 |
29545 |
627.67 |
| Feb 02 2018 |
29571 |
627.67 |
| Jan 26 2018 |
29603 |
627.67 |
| Jan 19 2018 |
29489 |
627.67 |
| Jan 12 2018 |
29011 |
627.67 |
| Jan 05 2018 |
29189 |
627.67 |
| Dec 29 2017 |
29284 |
627.67 |
| Dec 22 2017 |
29272 |
627.67 |
| Dec 15 2017 |
29302 |
627.67 |
| Dec 08 2017 |
29749 |
627.67 |
| Dec 01 2017 |
30078 |
627.67 |
| Nov 24 2017 |
30094 |
627.67 |
| Nov 17 2017 |
30451 |
627.67 |
| Nov 10 2017 |
31311 |
627.67 |
| Nov 03 2017 |
31491 |
627.67 |
| Oct 27 2017 |
31715 |
627.67 |
| Oct 20 2017 |
31675 |
627.67 |
| Oct 13 2017 |
31517 |
629.66 |
| Oct 06 2017 |
31339 |
631.94 |
| Sep 29 2017 |
31362 |
631.94 |
| Sep 22 2017 |
31196 |
631.94 |
| Sep 15 2017 |
29996 |
616.7 |
| Sep 08 2017 |
29638 |
616.7 |
| Sep 01 2017 |
31128 |
637.62 |
| Aug 25 2017 |
31104 |
637.62 |
| Aug 18 2017 |
31132 |
637.62 |
| Aug 11 2017 |
30966 |
637.62 |
| Aug 04 2017 |
30995 |
637.62 |
| Jul 28 2017 |
30992 |
637.62 |
| Jul 21 2017 |
31028 |
637.62 |
| Jul 14 2017 |
31022 |
637.62 |
| Jul 07 2017 |
31015 |
637.62 |
| Jun 30 2017 |
31024 |
637.62 |
| Jun 23 2017 |
31023 |
637.62 |
| Jun 16 2017 |
31034 |
637.62 |
| Jun 09 2017 |
31002 |
637.62 |
| Jun 02 2017 |
31008 |
637.62 |
| May 26 2017 |
30775 |
637.62 |
| May 19 2017 |
30820 |
637.62 |
| May 12 2017 |
30757 |
637.62 |
| May 05 2017 |
30634 |
637.62 |
| Apr 28 2017 |
30587 |
637.62 |
| Apr 21 2017 |
30556 |
637.62 |
| Apr 14 2017 |
30611 |
637.62 |
| Apr 07 2017 |
30612 |
637.62 |
| Mar 31 2017 |
30611 |
637.62 |
| Mar 24 2017 |
30613 |
637.62 |
| Mar 17 2017 |
30607 |
637.62 |
| Mar 10 2017 |
30627 |
637.62 |
| Mar 03 2017 |
30627 |
637.62 |
| Feb 24 2017 |
30630 |
637.62 |
| Feb 17 2017 |
30650 |
637.62 |
| Feb 10 2017 |
30677 |
637.62 |
| Feb 03 2017 |
30673 |
637.62 |
| Jan 27 2017 |
30631 |
637.62 |
| Jan 20 2017 |
30646 |
637.62 |
| Jan 13 2017 |
30689 |
637.62 |
| Jan 06 2017 |
31049 |
637.62 |
| Dec 30 2016 |
31149 |
637.62 |
| Dec 23 2016 |
31140 |
637.62 |
| Dec 16 2016 |
31188 |
637.62 |
| Dec 09 2016 |
31435 |
637.62 |
| Dec 02 2016 |
32179 |
637.62 |
| Nov 25 2016 |
32051 |
637.62 |
| Nov 18 2016 |
32704 |
637.62 |
| Nov 11 2016 |
33316 |
637.62 |
| Nov 04 2016 |
33538 |
637.62 |
