| Jan 04 2024 |
1242 |
306.61 |
| Dec 28 2023 |
1239 |
306.61 |
| Dec 21 2023 |
1234 |
306.61 |
| Dec 14 2023 |
1236 |
306.61 |
| Dec 07 2023 |
1213 |
306.61 |
| Nov 30 2023 |
1221 |
306.61 |
| Nov 23 2023 |
1200 |
306.61 |
| Nov 16 2023 |
1164 |
306.61 |
| Nov 09 2023 |
1100 |
306.61 |
| Nov 02 2023 |
1074 |
306.61 |
| Oct 26 2023 |
1034 |
306.61 |
| Oct 19 2023 |
1054 |
306.61 |
| Oct 12 2023 |
1063 |
306.61 |
| Oct 05 2023 |
1080 |
306.61 |
| Sep 28 2023 |
1050 |
306.61 |
| Sep 21 2023 |
1039 |
306.61 |
| Sep 14 2023 |
1033 |
306.61 |
| Sep 07 2023 |
999 |
306.61 |
| Aug 31 2023 |
991 |
306.61 |
| Aug 24 2023 |
975 |
306.61 |
| Aug 17 2023 |
985 |
306.61 |
| Aug 10 2023 |
987 |
306.61 |
| Aug 03 2023 |
987 |
306.61 |
| Jul 27 2023 |
973 |
306.61 |
| Jul 20 2023 |
987 |
306.61 |
| Jul 13 2023 |
987 |
306.61 |
| Jul 06 2023 |
980 |
306.61 |
| Jun 29 2023 |
977 |
306.61 |
| Jun 22 2023 |
977 |
306.61 |
| Jun 15 2023 |
977 |
306.61 |
| Jun 08 2023 |
978 |
306.61 |
| Jun 01 2023 |
974 |
306.61 |
| May 25 2023 |
967 |
306.61 |
| May 18 2023 |
967 |
306.61 |
| May 11 2023 |
967 |
306.61 |
| May 04 2023 |
968 |
306.61 |
| Apr 27 2023 |
970 |
306.61 |
| Apr 20 2023 |
970 |
306.61 |
| Apr 13 2023 |
970 |
306.61 |
| Apr 06 2023 |
970 |
306.61 |
| Mar 30 2023 |
984 |
306.61 |
| Mar 23 2023 |
984 |
306.61 |
| Mar 16 2023 |
984 |
306.61 |
| Mar 09 2023 |
984 |
306.61 |
| Mar 02 2023 |
970 |
306.61 |
| Feb 23 2023 |
970 |
306.61 |
| Feb 16 2023 |
977 |
306.61 |
| Feb 09 2023 |
992 |
306.61 |
| Feb 02 2023 |
1007 |
306.61 |
| Jan 26 2023 |
1009 |
306.61 |
| Jan 19 2023 |
1008 |
306.61 |
| Jan 12 2023 |
947 |
306.61 |
| Jan 05 2023 |
1119 |
303.45 |
| Dec 29 2022 |
1097 |
303.45 |
| Dec 22 2022 |
1447 |
274.9 |
| Dec 15 2022 |
1432 |
274.9 |
| Dec 08 2022 |
1429 |
274.9 |
| Dec 01 2022 |
1416 |
274.9 |
| Nov 24 2022 |
1426 |
274.9 |
| Nov 17 2022 |
1406 |
274.9 |
| Nov 10 2022 |
1380 |
274.9 |
| Nov 03 2022 |
1355 |
274.9 |
| Oct 27 2022 |
1233 |
274.9 |
| Oct 20 2022 |
1216 |
274.9 |
| Oct 13 2022 |
1197 |
274.9 |
| Oct 06 2022 |
1185 |
274.9 |
| Sep 29 2022 |
1168 |
274.9 |
| Sep 22 2022 |
1163 |
274.9 |
| Sep 15 2022 |
1154 |
274.9 |
| Sep 08 2022 |
1152 |
274.9 |
| Sep 01 2022 |
1157 |
274.9 |
| Aug 25 2022 |
1157 |
274.9 |
| Aug 18 2022 |
1156 |
274.9 |
| Aug 11 2022 |
1160 |
274.9 |
| Aug 04 2022 |
1156 |
274.9 |
| Jul 28 2022 |
1156 |
274.9 |
| Jul 21 2022 |
1156 |
274.9 |
| Jul 14 2022 |
1156 |
274.9 |
| Jul 07 2022 |
1156 |
274.9 |
| Jun 30 2022 |
1156 |
274.9 |
| Jun 23 2022 |
1148 |
274.9 |
| Jun 16 2022 |
1148 |
274.9 |
| Jun 09 2022 |
1149 |
274.9 |
| Jun 02 2022 |
1149 |
274.9 |
| May 26 2022 |
1148 |
274.9 |
| May 19 2022 |
1148 |
274.9 |
| May 12 2022 |
1148 |
274.9 |
| May 05 2022 |
1148 |
274.9 |
| Apr 28 2022 |
1144 |
274.9 |
| Apr 21 2022 |
1144 |
274.9 |
| Apr 14 2022 |
1144 |
274.9 |
| Apr 07 2022 |
1144 |
274.9 |
| Mar 31 2022 |
1144 |
274.9 |
| Mar 24 2022 |
1144 |
274.9 |
| Mar 17 2022 |
1143 |
274.9 |
| Mar 10 2022 |
1143 |
274.9 |
| Mar 03 2022 |
1143 |
274.9 |
| Feb 24 2022 |
1132 |
274.9 |
| Feb 17 2022 |
1136 |
274.9 |
| Feb 10 2022 |
1141 |
274.9 |
| Feb 03 2022 |
1149 |
274.9 |
| Jan 27 2022 |
1153 |
274.9 |
| Jan 20 2022 |
945 |
265.39 |
| Jan 13 2022 |
958 |
265.39 |
| Jan 06 2022 |
1008 |
265.39 |
| Dec 30 2021 |
1021 |
265.39 |
| Dec 23 2021 |
1029 |
265.39 |
| Dec 16 2021 |
1031 |
265.39 |
| Dec 09 2021 |
941 |
276.19 |
| Dec 02 2021 |
960 |
276.19 |
| Nov 25 2021 |
972 |
276.19 |
| Nov 18 2021 |
960 |
276.19 |
| Nov 11 2021 |
983 |
276.19 |
| Nov 04 2021 |
988 |
276.19 |
| Oct 28 2021 |
982 |
276.19 |
| Nov 22 2019 |
23418 |
561.4 |
| Nov 15 2019 |
17584 |
487.88 |
| Nov 08 2019 |
17818 |
487.88 |
| Nov 01 2019 |
17893 |
487.88 |
| Oct 25 2019 |
15744 |
466.24 |
| Oct 18 2019 |
18880 |
502.78 |
| Oct 11 2019 |
19161 |
502.78 |
| Oct 04 2019 |
18153 |
490.91 |
| Sep 27 2019 |
18117 |
490.91 |
| Sep 21 2018 |
17974 |
486.13 |
| Sep 14 2018 |
17775 |
486.13 |
| Sep 07 2018 |
17665 |
486.13 |
| Aug 31 2018 |
17496 |
486.13 |
| Aug 24 2018 |
17412 |
486.13 |
| Aug 17 2018 |
17397 |
486.13 |
| Aug 10 2018 |
17410 |
486.13 |
| Aug 03 2018 |
17436 |
486.13 |
| Jul 27 2018 |
17449 |
486.13 |
| Jul 20 2018 |
17466 |
486.13 |
| Jul 13 2018 |
17467 |
486.13 |
| Jul 06 2018 |
17436 |
486.13 |
| Jun 29 2018 |
17498 |
486.13 |
| Jun 22 2018 |
17498 |
486.13 |
| Jun 15 2018 |
17522 |
486.13 |
| Jun 08 2018 |
17549 |
486.13 |
| Jun 01 2018 |
17537 |
486.13 |
| May 25 2018 |
17558 |
486.13 |
| May 18 2018 |
17525 |
486.13 |
| May 11 2018 |
17553 |
486.13 |
| May 04 2018 |
17634 |
486.13 |
| Apr 27 2018 |
17626 |
486.13 |
| Apr 20 2018 |
17679 |
486.13 |
| Apr 13 2018 |
17673 |
486.13 |
| Apr 06 2018 |
17673 |
486.13 |
| Mar 30 2018 |
17672 |
486.13 |
| Mar 23 2018 |
17672 |
486.13 |
| Mar 16 2018 |
17659 |
486.13 |
| Mar 09 2018 |
17659 |
486.13 |
| Mar 02 2018 |
17664 |
486.13 |
| Feb 23 2018 |
17658 |
486.13 |
| Feb 16 2018 |
17673 |
486.13 |
| Feb 09 2018 |
17663 |
486.13 |
| Feb 02 2018 |
17673 |
486.13 |
| Jan 26 2018 |
17707 |
486.13 |
| Jan 19 2018 |
17651 |
486.13 |
| Jan 12 2018 |
17223 |
486.13 |
| Jan 05 2018 |
8558 |
392.46 |
| Dec 29 2017 |
8573 |
392.46 |
| Dec 22 2017 |
8561 |
392.46 |
| Dec 15 2017 |
8525 |
392.46 |
| Dec 08 2017 |
8738 |
392.46 |
| Dec 01 2017 |
8769 |
392.46 |
| Nov 24 2017 |
8785 |
392.46 |
| Nov 17 2017 |
8761 |
391.85 |
| Nov 10 2017 |
9405 |
396.83 |
| Nov 03 2017 |
9405 |
396.83 |
| Oct 27 2017 |
9310 |
396.83 |
| Oct 20 2017 |
7444 |
374.6 |
| Oct 13 2017 |
6342 |
361.11 |
| Oct 06 2017 |
5801 |
354.03 |
| Sep 29 2017 |
5348 |
347.13 |
| Sep 22 2017 |
5329 |
347.13 |
| Sep 15 2017 |
5367 |
347.13 |
| Sep 08 2017 |
5332 |
347.13 |
| Sep 01 2017 |
5365 |
347.13 |
| Aug 25 2017 |
5380 |
347.13 |
| Aug 18 2017 |
5385 |
347.13 |
| Aug 11 2017 |
5360 |
347.13 |
| Aug 04 2017 |
5371 |
347.13 |
| Jul 28 2017 |
5368 |
347.13 |
| Jul 21 2017 |
5378 |
347.13 |
| Jul 14 2017 |
5380 |
347.13 |
| Jul 07 2017 |
5379 |
347.13 |
| Jun 30 2017 |
5385 |
347.13 |
| Jun 23 2017 |
5385 |
347.13 |
| Jun 16 2017 |
5385 |
347.13 |
| Jun 09 2017 |
5375 |
347.13 |
| Jun 02 2017 |
5369 |
347.13 |
| May 26 2017 |
5286 |
347.13 |
| May 19 2017 |
5303 |
347.13 |
| May 12 2017 |
5279 |
347.13 |
| May 05 2017 |
5274 |
347.13 |
| Apr 28 2017 |
5269 |
347.13 |
| Apr 21 2017 |
5254 |
347.13 |
| Apr 14 2017 |
5262 |
347.13 |
| Apr 07 2017 |
5262 |
347.13 |
| Mar 31 2017 |
5262 |
347.13 |
| Mar 24 2017 |
5262 |
347.13 |
| Mar 17 2017 |
5256 |
347.13 |
| Mar 10 2017 |
5266 |
347.13 |
| Mar 03 2017 |
5266 |
347.13 |
| Feb 24 2017 |
5269 |
347.13 |
| Feb 17 2017 |
5278 |
347.13 |
| Feb 10 2017 |
5288 |
347.13 |
| Feb 03 2017 |
5283 |
347.13 |
| Jan 27 2017 |
5295 |
347.13 |
| Jan 20 2017 |
5316 |
347.13 |
| Jan 13 2017 |
5316 |
347.13 |
| Jan 06 2017 |
6894 |
369.73 |
| Dec 30 2016 |
6941 |
369.73 |
| Dec 23 2016 |
6944 |
369.73 |
| Dec 16 2016 |
6940 |
369.73 |
| Dec 09 2016 |
6961 |
369.73 |
| Dec 02 2016 |
7035 |
369.73 |
| Nov 25 2016 |
6999 |
369.73 |
| Nov 18 2016 |
7481 |
375.33 |
| Nov 11 2016 |
8247 |
383.23 |
| Nov 04 2016 |
8217 |
383.23 |
| Oct 28 2016 |
8723 |
390.4 |
| Oct 21 2016 |
12525 |
428.02 |
| Oct 14 2016 |
12432 |
428.02 |
| Oct 07 2016 |
17621 |
474.31 |
| Sep 30 2016 |
17593 |
474.31 |
| Sep 23 2016 |
17283 |
474.31 |
| Sep 16 2016 |
16988 |
474.31 |
| Sep 09 2016 |
16825 |
474.31 |
| Sep 02 2016 |
16772 |
474.31 |
| Aug 26 2016 |
16799 |
474.31 |
| Aug 19 2016 |
16458 |
474.31 |
| Aug 12 2016 |
16448 |
474.31 |
| Aug 05 2016 |
16466 |
474.31 |
| Jul 29 2016 |
16467 |
474.31 |
| Jul 22 2016 |
16444 |
474.31 |
| Jun 28 2016 |
16446 |
474.31 |
| Jun 21 2016 |
16503 |
474.31 |
| Jun 14 2016 |
16503 |
474.31 |
| Jun 07 2016 |
16505 |
474.31 |
| May 31 2016 |
16514 |
474.31 |
| May 24 2016 |
16514 |
474.31 |
| May 17 2016 |
16499 |
474.31 |
| May 10 2016 |
16499 |
474.31 |
| May 03 2016 |
16500 |
474.31 |
| Apr 26 2016 |
16500 |
474.31 |
| Apr 19 2016 |
16478 |
474.31 |
| Apr 12 2016 |
16515 |
474.31 |
| Apr 05 2016 |
16515 |
474.31 |
| Mar 29 2016 |
16515 |
474.31 |
| Mar 22 2016 |
16505 |
474.31 |
| Mar 15 2016 |
16503 |
474.31 |
| Mar 08 2016 |
16520 |
474.31 |
| Mar 01 2016 |
16516 |
474.31 |
| Feb 23 2016 |
16512 |
474.31 |
| Feb 16 2016 |
16449 |
474.31 |
| Feb 09 2016 |
16449 |
474.31 |
| Feb 02 2016 |
16396 |
474.31 |
| Jan 26 2016 |
16434 |
474.31 |
| Jan 19 2016 |
16446 |
474.31 |
| Jan 12 2016 |
16000 |
474.31 |
| Jan 05 2016 |
16380 |
474.31 |
| Dec 29 2015 |
16394 |
474.31 |
| Dec 22 2015 |
16229 |
474.31 |
| Dec 15 2015 |
16120 |
474.31 |
| Dec 08 2015 |
16382 |
474.31 |
| Dec 01 2015 |
16362 |
474.31 |
| Nov 24 2015 |
17241 |
484.19 |
| Nov 17 2015 |
18043 |
494.58 |
| Oct 30 2009 |
1557 |
298.24 |
| Oct 23 2009 |
1514 |
298.24 |
| Oct 16 2009 |
1528 |
298.24 |
| Oct 09 2009 |
1500 |
296.7 |
| Oct 02 2009 |
1525 |
296.7 |
| Sep 25 2009 |
1465 |
296.7 |
| Sep 18 2009 |
1454 |
296.7 |
| Sep 11 2009 |
1447 |
296.7 |
| Jan 30 2009 |
1430 |
296.7 |
| Jan 09 2009 |
1349 |
296.7 |
| Dec 18 2008 |
1251 |
296.7 |
| Dec 12 2008 |
1259 |
296.7 |
| Dec 05 2008 |
1198 |
293.63 |
| Nov 28 2008 |
1143 |
289.72 |
| Nov 21 2008 |
1038 |
282.07 |
| Nov 14 2008 |
1083 |
289.19 |
| Nov 07 2008 |
1022 |
289.19 |
| Oct 31 2008 |
1119 |
304.06 |
| Oct 24 2008 |
1112 |
304.06 |
| Oct 17 2008 |
1055 |
304.06 |
| Oct 10 2008 |
1312 |
328 |
| Oct 03 2008 |
1149 |
328 |
