| Oct 27 2017 |
13965 |
443.74 |
| Oct 20 2017 |
13939 |
443.74 |
| Oct 13 2017 |
13739 |
443.74 |
| Oct 06 2017 |
13663 |
443.74 |
| Sep 29 2017 |
13669 |
443.74 |
| Sep 22 2017 |
13649 |
443.74 |
| Sep 15 2017 |
13683 |
443.74 |
| Sep 08 2017 |
13558 |
443.74 |
| Sep 01 2017 |
13558 |
443.74 |
| Aug 25 2017 |
13573 |
443.74 |
| Aug 18 2017 |
13602 |
443.74 |
| Aug 11 2017 |
13531 |
443.74 |
| Aug 04 2017 |
13552 |
443.74 |
| Jul 28 2017 |
13551 |
443.74 |
| Jul 21 2017 |
13572 |
443.74 |
| Jul 14 2017 |
13575 |
443.74 |
| Jul 07 2017 |
13571 |
443.74 |
| Jun 30 2017 |
13582 |
443.74 |
| Jun 23 2017 |
13583 |
443.74 |
| Jun 16 2017 |
13580 |
443.74 |
| Jun 09 2017 |
13553 |
443.74 |
| Jun 02 2017 |
13553 |
443.74 |
| May 26 2017 |
13422 |
443.74 |
| May 19 2017 |
13441 |
443.74 |
| May 12 2017 |
13392 |
443.74 |
| May 05 2017 |
13356 |
443.74 |
| Apr 28 2017 |
13338 |
443.74 |
| Apr 21 2017 |
13321 |
443.74 |
| Apr 14 2017 |
13342 |
443.74 |
| Apr 07 2017 |
13343 |
443.74 |
| Mar 31 2017 |
13343 |
443.74 |
| Mar 24 2017 |
13343 |
443.74 |
| Mar 17 2017 |
13332 |
443.74 |
| Mar 10 2017 |
13348 |
443.74 |
| Mar 03 2017 |
13348 |
443.74 |
| Feb 24 2017 |
13350 |
443.74 |
| Feb 17 2017 |
13360 |
443.74 |
| Feb 10 2017 |
13378 |
443.74 |
| Feb 03 2017 |
13370 |
443.74 |
| Jan 27 2017 |
13372 |
443.74 |
| Jan 20 2017 |
13395 |
443.74 |
| Jan 13 2017 |
13412 |
443.74 |
| Jan 06 2017 |
13635 |
443.74 |
| Dec 30 2016 |
13687 |
443.74 |
| Dec 23 2016 |
13695 |
443.74 |
| Dec 16 2016 |
13729 |
443.74 |
| Dec 09 2016 |
13774 |
443.74 |
| Dec 02 2016 |
14037 |
443.74 |
| Nov 25 2016 |
13955 |
443.74 |
| Nov 18 2016 |
14112 |
443.74 |
| Nov 11 2016 |
14236 |
443.74 |
| Nov 04 2016 |
14237 |
443.74 |
