| Oct 27 2017 |
15079 |
454.28 |
| Oct 20 2017 |
15052 |
454.28 |
| Oct 13 2017 |
14854 |
454.28 |
| Oct 06 2017 |
14745 |
454.28 |
| Sep 29 2017 |
14750 |
454.28 |
| Sep 22 2017 |
14706 |
454.28 |
| Sep 15 2017 |
14749 |
454.28 |
| Sep 08 2017 |
14610 |
454.28 |
| Sep 01 2017 |
14612 |
454.28 |
| Aug 25 2017 |
14624 |
454.28 |
| Aug 18 2017 |
14660 |
454.28 |
| Aug 11 2017 |
14581 |
454.28 |
| Aug 04 2017 |
14603 |
454.28 |
| Jul 28 2017 |
14603 |
454.28 |
| Jul 21 2017 |
14623 |
454.28 |
| Jul 14 2017 |
14630 |
454.28 |
| Jul 07 2017 |
14626 |
454.28 |
| Jun 30 2017 |
14636 |
454.28 |
| Jun 23 2017 |
14636 |
454.28 |
| Jun 16 2017 |
14635 |
454.28 |
| Jun 09 2017 |
14609 |
454.28 |
| Jun 02 2017 |
14610 |
454.28 |
| May 26 2017 |
14467 |
454.28 |
| May 19 2017 |
14489 |
454.28 |
| May 12 2017 |
14439 |
454.28 |
| May 05 2017 |
14399 |
454.28 |
| Apr 28 2017 |
14375 |
454.28 |
| Apr 21 2017 |
14354 |
454.28 |
| Apr 14 2017 |
14375 |
454.28 |
| Apr 07 2017 |
14376 |
454.28 |
| Mar 31 2017 |
14376 |
454.28 |
| Mar 24 2017 |
14376 |
454.28 |
| Mar 17 2017 |
14368 |
454.28 |
| Mar 10 2017 |
14384 |
454.28 |
| Mar 03 2017 |
14384 |
454.28 |
| Feb 24 2017 |
14387 |
454.28 |
| Feb 17 2017 |
14400 |
454.28 |
| Feb 10 2017 |
14421 |
454.28 |
| Feb 03 2017 |
14414 |
454.28 |
| Jan 27 2017 |
14421 |
454.28 |
| Jan 20 2017 |
14443 |
454.28 |
| Jan 13 2017 |
14459 |
454.28 |
| Jan 06 2017 |
14688 |
454.28 |
| Dec 30 2016 |
14743 |
454.28 |
| Dec 23 2016 |
14749 |
454.28 |
| Dec 16 2016 |
14785 |
454.28 |
| Dec 09 2016 |
14837 |
454.28 |
| Dec 02 2016 |
15134 |
454.28 |
| Nov 25 2016 |
15046 |
454.28 |
| Nov 18 2016 |
15239 |
454.28 |
| Nov 11 2016 |
15460 |
454.28 |
| Nov 04 2016 |
15468 |
454.28 |
