| Oct 27 2017 |
7585 |
376.74 |
| Oct 20 2017 |
7617 |
376.74 |
| Oct 13 2017 |
7519 |
376.74 |
| Oct 06 2017 |
7421 |
376.74 |
| Sep 29 2017 |
7444 |
376.74 |
| Sep 22 2017 |
7418 |
376.74 |
| Sep 15 2017 |
7429 |
376.74 |
| Sep 08 2017 |
7384 |
376.74 |
| Sep 01 2017 |
7400 |
376.74 |
| Aug 25 2017 |
7414 |
376.74 |
| Aug 18 2017 |
7434 |
376.74 |
| Aug 11 2017 |
7408 |
376.74 |
| Aug 04 2017 |
7422 |
376.74 |
| Jul 28 2017 |
7420 |
376.74 |
| Jul 21 2017 |
7427 |
376.74 |
| Jul 14 2017 |
7434 |
376.74 |
| Jul 07 2017 |
7430 |
376.74 |
| Jun 30 2017 |
7438 |
376.74 |
| Jun 23 2017 |
7437 |
376.74 |
| Jun 16 2017 |
7432 |
376.74 |
| Jun 09 2017 |
7412 |
376.74 |
| Jun 02 2017 |
7410 |
376.74 |
| May 26 2017 |
7306 |
376.74 |
| May 19 2017 |
7327 |
376.74 |
| May 12 2017 |
7297 |
376.74 |
| May 05 2017 |
7284 |
376.74 |
| Apr 28 2017 |
7276 |
376.74 |
| Apr 21 2017 |
7263 |
376.74 |
| Apr 14 2017 |
7268 |
376.74 |
| Apr 07 2017 |
7269 |
376.74 |
| Mar 31 2017 |
7269 |
376.74 |
| Mar 24 2017 |
7269 |
376.74 |
| Mar 17 2017 |
7263 |
376.74 |
| Mar 10 2017 |
7271 |
376.74 |
| Mar 03 2017 |
7271 |
376.74 |
| Feb 24 2017 |
7272 |
376.74 |
| Feb 17 2017 |
7279 |
376.74 |
| Feb 10 2017 |
7293 |
376.74 |
| Feb 03 2017 |
7288 |
376.74 |
| Jan 27 2017 |
7300 |
376.74 |
| Jan 20 2017 |
7317 |
376.74 |
| Jan 13 2017 |
7325 |
376.74 |
| Jan 06 2017 |
7453 |
376.74 |
| Dec 30 2016 |
7502 |
376.74 |
| Dec 23 2016 |
7505 |
376.74 |
| Dec 16 2016 |
7504 |
376.74 |
| Dec 09 2016 |
7517 |
376.74 |
| Dec 02 2016 |
7618 |
376.74 |
| Nov 25 2016 |
7577 |
376.74 |
| Nov 18 2016 |
7601 |
376.74 |
| Nov 11 2016 |
7687 |
376.74 |
| Nov 04 2016 |
7629 |
376.74 |
