Oct 27 2017 |
5421 |
345.57 |
Oct 20 2017 |
5447 |
345.57 |
Oct 13 2017 |
5346 |
345.57 |
Oct 06 2017 |
5263 |
345.57 |
Sep 29 2017 |
5260 |
345.57 |
Sep 22 2017 |
5244 |
345.57 |
Sep 15 2017 |
5285 |
345.57 |
Sep 08 2017 |
5246 |
345.57 |
Sep 01 2017 |
5278 |
345.57 |
Aug 25 2017 |
5297 |
345.57 |
Aug 18 2017 |
5301 |
345.57 |
Aug 11 2017 |
5280 |
345.57 |
Aug 04 2017 |
5290 |
345.57 |
Jul 28 2017 |
5287 |
345.57 |
Jul 21 2017 |
5297 |
345.57 |
Jul 14 2017 |
5300 |
345.57 |
Jul 07 2017 |
5299 |
345.57 |
Jun 30 2017 |
5306 |
345.57 |
Jun 23 2017 |
5305 |
345.57 |
Jun 16 2017 |
5305 |
345.57 |
Jun 09 2017 |
5295 |
345.57 |
Jun 02 2017 |
5289 |
345.57 |
May 26 2017 |
5206 |
345.57 |
May 19 2017 |
5224 |
345.57 |
May 12 2017 |
5200 |
345.57 |
May 05 2017 |
5196 |
345.57 |
Apr 28 2017 |
5191 |
345.57 |
Apr 21 2017 |
5176 |
345.57 |
Apr 14 2017 |
5184 |
345.57 |
Apr 07 2017 |
5184 |
345.57 |
Mar 31 2017 |
5184 |
345.57 |
Mar 24 2017 |
5184 |
345.57 |
Mar 17 2017 |
5177 |
345.57 |
Mar 10 2017 |
5185 |
345.57 |
Mar 03 2017 |
5185 |
345.57 |
Feb 24 2017 |
5191 |
345.57 |
Feb 17 2017 |
5199 |
345.57 |
Feb 10 2017 |
5209 |
345.57 |
Feb 03 2017 |
5204 |
345.57 |
Jan 27 2017 |
5214 |
345.57 |
Jan 20 2017 |
5235 |
345.57 |
Jan 13 2017 |
5237 |
345.57 |
Jan 06 2017 |
5338 |
345.57 |
Dec 30 2016 |
5381 |
345.57 |
Dec 23 2016 |
5394 |
345.57 |
Dec 16 2016 |
5379 |
345.57 |
Dec 09 2016 |
5385 |
345.57 |
Dec 02 2016 |
5435 |
345.57 |
Nov 25 2016 |
5399 |
345.57 |
Nov 18 2016 |
5394 |
345.57 |
Nov 11 2016 |
5464 |
345.57 |
Nov 04 2016 |
5438 |
345.57 |