| Sep 09 2021 |
1478 |
317.01 |
| Sep 02 2021 |
1500 |
317.01 |
| Aug 26 2021 |
1497 |
317.01 |
| Aug 19 2021 |
1498 |
317.01 |
| Aug 12 2021 |
1495 |
317.01 |
| Aug 05 2021 |
1517 |
317.01 |
| Jul 29 2021 |
1530 |
317.01 |
| Jun 03 2021 |
1540 |
317.01 |
| Sep 11 2020 |
3683 |
317.01 |
| Sep 04 2020 |
3726 |
317.01 |
| Aug 28 2020 |
3737 |
317.01 |
| Aug 21 2020 |
3764 |
317.01 |
| Aug 14 2020 |
3770 |
317.01 |
| Aug 07 2020 |
3809 |
317.01 |
| Jul 31 2020 |
3824 |
317.01 |
| Jul 24 2020 |
3824 |
317.01 |
| Jul 17 2020 |
3835 |
317.01 |
| Jul 10 2020 |
3849 |
317.01 |
| Jul 03 2020 |
3858 |
317.01 |
| Jun 26 2020 |
3858 |
317.01 |
| Jun 19 2020 |
3858 |
317.01 |
| Jun 12 2020 |
3860 |
317.01 |
| Jun 05 2020 |
3869 |
317.01 |
| May 29 2020 |
3872 |
317.01 |
| May 22 2020 |
3875 |
317.01 |
| May 15 2020 |
3875 |
317.01 |
| May 08 2020 |
3876 |
317.01 |
| May 01 2020 |
3877 |
317.01 |
| Apr 24 2020 |
3886 |
317.01 |
| Apr 17 2020 |
3886 |
317.01 |
| Apr 10 2020 |
3886 |
317.01 |
| Apr 03 2020 |
3886 |
317.01 |
| Mar 27 2020 |
3886 |
317.01 |
| Mar 20 2020 |
3886 |
317.01 |
| Mar 13 2020 |
3886 |
317.01 |
| Mar 06 2020 |
3886 |
317.01 |
| Feb 28 2020 |
3896 |
317.01 |
| Feb 21 2020 |
3905 |
317.01 |
| Feb 14 2020 |
3908 |
317.01 |
| Feb 07 2020 |
3908 |
317.01 |
| Jan 31 2020 |
3923 |
317.01 |
| Jan 24 2020 |
3705 |
317.01 |
| Jan 17 2020 |
3719 |
317.01 |
| Jan 10 2020 |
4051 |
317.01 |
| Jan 03 2020 |
4040 |
317.01 |
| Dec 27 2019 |
4028 |
317.01 |
| Dec 20 2019 |
4036 |
317.01 |
| Dec 13 2019 |
4049 |
317.01 |
| Dec 06 2019 |
3865 |
317.01 |
| Nov 29 2019 |
3936 |
317.01 |
| Nov 22 2019 |
3961 |
317.01 |
| Nov 15 2019 |
3981 |
317.01 |
| Nov 08 2019 |
3986 |
317.01 |
| Nov 01 2019 |
3989 |
317.01 |
| Oct 25 2019 |
3928 |
317.01 |
| Oct 18 2019 |
3874 |
317.01 |
| Oct 11 2019 |
3905 |
317.01 |
| Oct 04 2019 |
3971 |
317.01 |
| Sep 27 2019 |
3975 |
317.01 |
| Sep 20 2019 |
2881 |
291.57 |
| Sep 13 2019 |
2906 |
291.56 |
| Sep 06 2019 |
2806 |
291.56 |
| Aug 30 2019 |
3060 |
297.19 |
| Aug 23 2019 |
3076 |
297.19 |
| Aug 16 2019 |
3058 |
297.19 |
| Aug 09 2019 |
3058 |
297.19 |
| Aug 02 2019 |
3058 |
297.19 |
| Jul 26 2019 |
3051 |
297.19 |
| Jul 19 2019 |
3057 |
297.19 |
| Jul 12 2019 |
3068 |
297.19 |
| Jul 05 2019 |
3071 |
297.19 |
| Jun 28 2019 |
3069 |
297.19 |
| Jun 21 2019 |
3071 |
297.19 |
| Jun 14 2019 |
3061 |
297.19 |
| Jun 07 2019 |
3065 |
297.19 |
| May 31 2019 |
3067 |
297.19 |
| May 24 2019 |
3067 |
297.19 |
| May 17 2019 |
3075 |
297.19 |
| May 10 2019 |
3073 |
297.19 |
| May 03 2019 |
3079 |
297.19 |
| Apr 26 2019 |
3080 |
297.19 |
| Apr 19 2019 |
3085 |
297.19 |
| Apr 12 2019 |
3086 |
297.19 |
| Apr 05 2019 |
3086 |
297.19 |
| Mar 29 2019 |
3086 |
297.19 |
| Mar 22 2019 |
3083 |
297.19 |
| Mar 15 2019 |
3086 |
297.19 |
| Mar 08 2019 |
3082 |
297.19 |
| Mar 01 2019 |
3083 |
297.19 |
| Feb 22 2019 |
3080 |
297.19 |
| Feb 15 2019 |
3091 |
297.19 |
| Feb 08 2019 |
3080 |
297.19 |
| Feb 01 2019 |
3091 |
297.19 |
| Jan 25 2019 |
3088 |
297.19 |
| Jan 18 2019 |
2882 |
297.19 |
| Jan 11 2019 |
3123 |
297.19 |
| Jan 04 2019 |
3143 |
297.19 |
| Dec 28 2018 |
3151 |
297.19 |
| Dec 21 2018 |
3123 |
297.19 |
| Dec 14 2018 |
3086 |
297.19 |
| Dec 07 2018 |
3134 |
297.19 |
| Nov 30 2018 |
3166 |
297.19 |
| Nov 23 2018 |
3163 |
297.19 |
| Nov 16 2018 |
3191 |
297.19 |
| Nov 09 2018 |
3142 |
297.19 |
| Nov 02 2018 |
3156 |
297.19 |
| Oct 26 2018 |
3045 |
297.19 |
| Oct 19 2018 |
3061 |
297.19 |
| Sep 14 2018 |
7133 |
374.14 |
| Sep 07 2018 |
5903 |
356.42 |
| Aug 31 2018 |
5934 |
357.68 |
| Aug 24 2018 |
5928 |
357.68 |
| Aug 17 2018 |
5922 |
357.68 |
| Aug 10 2018 |
5925 |
357.68 |
| Aug 03 2018 |
5938 |
357.68 |
| Jul 27 2018 |
5946 |
357.68 |
| Jul 20 2018 |
5948 |
357.68 |
| Jul 13 2018 |
5947 |
357.68 |
| Jul 06 2018 |
5943 |
357.68 |
| Jun 29 2018 |
5983 |
357.68 |
| Jun 22 2018 |
5983 |
357.68 |
| Jun 15 2018 |
5987 |
357.68 |
| Jun 08 2018 |
5995 |
357.68 |
| Jun 01 2018 |
5990 |
357.68 |
| May 25 2018 |
6004 |
357.68 |
| May 18 2018 |
6000 |
357.68 |
| May 11 2018 |
6011 |
357.68 |
| May 04 2018 |
6043 |
357.68 |
| Apr 27 2018 |
6040 |
357.68 |
| Apr 20 2018 |
6056 |
357.68 |
| Apr 13 2018 |
6055 |
357.68 |
| Apr 06 2018 |
6055 |
357.68 |
| Mar 30 2018 |
6054 |
357.68 |
| Mar 23 2018 |
6054 |
357.68 |
| Mar 16 2018 |
6051 |
357.68 |
| Mar 09 2018 |
6051 |
357.68 |
| Mar 02 2018 |
6051 |
357.68 |
| Feb 23 2018 |
6052 |
357.68 |
| Feb 16 2018 |
6061 |
357.68 |
| Feb 09 2018 |
6057 |
357.68 |
| Feb 02 2018 |
6072 |
357.68 |
| Jan 26 2018 |
6089 |
357.68 |
| Jan 19 2018 |
6079 |
357.68 |
| Jan 12 2018 |
5818 |
357.68 |
| Jan 05 2018 |
6022 |
357.68 |
| Dec 29 2017 |
6020 |
357.68 |
| Dec 22 2017 |
6016 |
357.68 |
| Dec 15 2017 |
6010 |
357.68 |
| Dec 08 2017 |
6160 |
357.68 |
| Dec 01 2017 |
6195 |
357.68 |
| Nov 24 2017 |
8094 |
383.49 |
| Nov 17 2017 |
8091 |
383.49 |
| Nov 10 2017 |
8279 |
383.49 |
| Nov 03 2017 |
8270 |
383.49 |
| Oct 27 2017 |
8152 |
383.49 |
| Oct 20 2017 |
7124 |
370.54 |
| Oct 13 2017 |
7022 |
370.54 |
| Oct 06 2017 |
6938 |
370.54 |
| Sep 29 2017 |
6965 |
370.54 |
| Sep 22 2017 |
8709 |
393.07 |
| Sep 15 2017 |
13020 |
437.9 |
| Sep 08 2017 |
11975 |
428.64 |
| Sep 01 2017 |
11458 |
422.97 |
| Aug 25 2017 |
11474 |
422.97 |
| Aug 18 2017 |
11496 |
422.97 |
| Aug 11 2017 |
11431 |
422.97 |
| Aug 04 2017 |
11452 |
422.97 |
| Jul 28 2017 |
11451 |
422.97 |
| Jul 21 2017 |
11472 |
422.97 |
| Jul 14 2017 |
11481 |
422.97 |
| Jul 07 2017 |
11477 |
422.97 |
| Jun 30 2017 |
11486 |
422.97 |
| Jun 23 2017 |
11485 |
422.97 |
| Jun 16 2017 |
11486 |
422.97 |
| Jun 09 2017 |
11459 |
422.97 |
| Jun 02 2017 |
11460 |
422.97 |
| May 26 2017 |
11335 |
422.97 |
| May 19 2017 |
11357 |
422.97 |
| May 12 2017 |
11312 |
422.97 |
| May 05 2017 |
11287 |
422.97 |
| Apr 28 2017 |
11272 |
422.97 |
| Apr 21 2017 |
11255 |
422.97 |
| Apr 14 2017 |
11269 |
422.97 |
| Apr 07 2017 |
11270 |
422.97 |
| Mar 31 2017 |
11270 |
422.97 |
| Mar 24 2017 |
11270 |
422.97 |
| Mar 17 2017 |
11257 |
422.97 |
| Mar 10 2017 |
11271 |
422.97 |
| Mar 03 2017 |
11271 |
422.97 |
| Feb 24 2017 |
11270 |
422.97 |
| Feb 17 2017 |
11282 |
422.97 |
| Feb 10 2017 |
11300 |
422.97 |
| Feb 03 2017 |
11295 |
422.97 |
| Jan 27 2017 |
11308 |
422.97 |
| Jan 20 2017 |
11324 |
422.97 |
| Jan 13 2017 |
11338 |
422.97 |
| Jan 06 2017 |
11521 |
422.97 |
| Dec 30 2016 |
11589 |
422.97 |
| Dec 23 2016 |
11590 |
422.97 |
| Dec 16 2016 |
11629 |
422.97 |
| Dec 09 2016 |
11680 |
422.97 |
| Dec 02 2016 |
11885 |
422.97 |
| Nov 25 2016 |
12449 |
429.29 |
| Nov 18 2016 |
12539 |
429.29 |
| Nov 11 2016 |
12691 |
429.29 |
| Nov 04 2016 |
12675 |
429.29 |
| Oct 28 2016 |
15417 |
454.52 |
| Oct 21 2016 |
15550 |
454.52 |
| Oct 14 2016 |
15076 |
451.59 |
| Oct 07 2016 |
15006 |
451.59 |
| Sep 30 2016 |
14970 |
451.59 |
| Sep 23 2016 |
14718 |
451.59 |
| Sep 16 2016 |
22335 |
524.69 |
| Sep 09 2016 |
26539 |
572 |
| Sep 02 2016 |
26458 |
572 |
| Aug 26 2016 |
20964 |
514.46 |
| Aug 19 2016 |
20552 |
514.46 |
| Aug 12 2016 |
20539 |
514.46 |
| Aug 05 2016 |
20558 |
514.46 |
| Jul 29 2016 |
20560 |
514.46 |
| Jul 22 2016 |
20534 |
514.46 |
| Jun 28 2016 |
20536 |
514.46 |
| Jun 21 2016 |
20597 |
514.46 |
| Jun 14 2016 |
20597 |
514.46 |
| Jun 07 2016 |
20599 |
514.46 |
| May 31 2016 |
20608 |
514.46 |
| May 24 2016 |
20608 |
514.46 |
| May 17 2016 |
20590 |
514.46 |
| May 10 2016 |
20591 |
514.46 |
| May 03 2016 |
20597 |
514.46 |
| Apr 26 2016 |
20592 |
514.46 |
| Apr 19 2016 |
20560 |
514.46 |
| Apr 12 2016 |
20602 |
514.46 |
| Apr 05 2016 |
20602 |
514.46 |
| Mar 29 2016 |
20602 |
514.46 |
| Mar 22 2016 |
20590 |
514.46 |
| Mar 15 2016 |
20588 |
514.46 |
| Mar 08 2016 |
20609 |
514.46 |
| Mar 01 2016 |
20606 |
514.46 |
| Feb 23 2016 |
20601 |
514.46 |
| Feb 16 2016 |
20531 |
514.46 |
| Feb 09 2016 |
20531 |
514.46 |
| Feb 02 2016 |
20471 |
514.46 |
| Jan 26 2016 |
20505 |
514.46 |
| Jan 19 2016 |
20514 |
514.46 |
| Jan 12 2016 |
20069 |
514.46 |
| Jan 05 2016 |
20496 |
514.46 |
| Dec 29 2015 |
20512 |
514.46 |
| Dec 22 2015 |
22088 |
532.19 |
| Dec 15 2015 |
21993 |
532.19 |
| Dec 08 2015 |
23579 |
544.93 |
| Dec 01 2015 |
23664 |
544.93 |
| Nov 24 2015 |
23459 |
544.93 |
| Nov 17 2015 |
23142 |
544.93 |
| Nov 10 2015 |
23559 |
549.3 |
| Nov 03 2015 |
23650 |
549.3 |
| Oct 27 2015 |
15487 |
470.46 |
| Oct 20 2015 |
16731 |
483.07 |
| Oct 13 2015 |
16162 |
483.07 |
| Oct 06 2015 |
14757 |
469.64 |
| Sep 29 2015 |
14850 |
469.64 |
| Sep 22 2015 |
8513 |
469.64 |
| Sep 15 2015 |
13004 |
469.64 |
| Sep 14 2015 |
14352 |
469.64 |
| Sep 07 2015 |
19190 |
518.23 |
| Aug 31 2015 |
19213 |
518.23 |
| Aug 24 2015 |
19124 |
518.23 |
| Aug 17 2015 |
19156 |
518.23 |
| Aug 10 2015 |
19171 |
518.23 |
| Aug 03 2015 |
19170 |
518.23 |
| Jul 27 2015 |
19170 |
518.23 |
| Jul 20 2015 |
19169 |
518.23 |
| Jul 13 2015 |
19169 |
518.23 |
| Jul 06 2015 |
19169 |
518.23 |
| Jun 29 2015 |
19169 |
518.23 |
| Jun 22 2015 |
19169 |
518.23 |
| Jun 15 2015 |
19169 |
518.23 |
| Jun 08 2015 |
19302 |
518.23 |
| Jun 01 2015 |
19302 |
518.23 |
| May 25 2015 |
19302 |
518.23 |
| May 18 2015 |
19302 |
518.23 |
| May 11 2015 |
19302 |
518.23 |
| May 04 2015 |
19302 |
518.23 |
| Apr 27 2015 |
19284 |
518.23 |
| Apr 20 2015 |
19270 |
518.23 |
| Apr 13 2015 |
19269 |
518.23 |
| Apr 06 2015 |
19301 |
518.23 |
| Mar 30 2015 |
19301 |
518.23 |
| Mar 23 2015 |
19322 |
518.23 |
| Mar 16 2015 |
19308 |
518.23 |
| Mar 09 2015 |
19307 |
518.23 |
| Mar 02 2015 |
19297 |
518.23 |
| Feb 23 2015 |
19165 |
518.23 |
| Feb 16 2015 |
19142 |
518.23 |
| Feb 09 2015 |
19152 |
518.23 |
| Feb 02 2015 |
19161 |
518.23 |
| Jan 26 2015 |
19148 |
518.23 |
| Jan 19 2015 |
19131 |
518.23 |
| Jan 12 2015 |
18991 |
518.23 |
| Jan 05 2015 |
19287 |
518.23 |
| Dec 29 2014 |
19284 |
518.23 |
| Dec 22 2014 |
19335 |
518.23 |
| Dec 15 2014 |
19069 |
518.23 |
| Dec 08 2014 |
19536 |
521.13 |
| Dec 01 2014 |
18688 |
511.68 |
| Nov 24 2014 |
18702 |
511.68 |
| Nov 17 2014 |
18871 |
511.68 |
| Nov 10 2014 |
19024 |
511.68 |
| Nov 03 2014 |
22574 |
547.72 |
| Oct 27 2014 |
24667 |
570.86 |
| Oct 20 2014 |
24802 |
570.86 |
| Oct 13 2014 |
24721 |
570.86 |
| Oct 06 2014 |
25198 |
580.98 |
| Sep 29 2014 |
26006 |
588.41 |
| Sep 22 2014 |
26092 |
588.41 |
| Sep 15 2014 |
25810 |
588.41 |
| Sep 08 2014 |
25553 |
588.41 |
| Sep 01 2014 |
25658 |
588.41 |
| Aug 25 2014 |
25700 |
588.41 |
| Aug 18 2014 |
25712 |
588.41 |
| Aug 11 2014 |
25711 |
588.41 |
| Aug 04 2014 |
25711 |
588.41 |
| Jul 28 2014 |
25711 |
588.41 |
| Jul 21 2014 |
25729 |
588.41 |
| Jul 14 2014 |
25730 |
588.41 |
| Jul 07 2014 |
25730 |
588.41 |
| Jun 30 2014 |
25730 |
588.41 |
| Jun 23 2014 |
25730 |
588.41 |
| Jun 16 2014 |
25730 |
588.41 |
| Jun 09 2014 |
25730 |
588.41 |
| Jun 02 2014 |
25730 |
588.41 |
| May 26 2014 |
25730 |
588.41 |
| May 19 2014 |
25730 |
588.41 |
| May 12 2014 |
25731 |
588.41 |
| May 05 2014 |
25731 |
588.41 |
| Apr 28 2014 |
25732 |
588.41 |
| Apr 21 2014 |
25732 |
588.41 |
| Apr 14 2014 |
25747 |
588.41 |
| Apr 07 2014 |
25747 |
588.41 |
| Mar 31 2014 |
25748 |
588.41 |
| Mar 24 2014 |
25748 |
588.41 |
| Mar 17 2014 |
25748 |
588.41 |
| Mar 10 2014 |
25747 |
588.41 |
| Mar 03 2014 |
25747 |
588.41 |
| Feb 24 2014 |
25740 |
588.41 |
| Feb 17 2014 |
25758 |
588.41 |
| Feb 10 2014 |
25756 |
588.41 |
| Feb 03 2014 |
25748 |
588.41 |
| Jan 27 2014 |
25806 |
588.41 |
| Jan 20 2014 |
25757 |
588.41 |
| Jan 13 2014 |
25573 |
588.41 |
| Jan 06 2014 |
25515 |
588.41 |
| Dec 30 2013 |
25672 |
588.41 |
| Dec 23 2013 |
25463 |
588.41 |
| Dec 16 2013 |
25221 |
588.41 |
| Dec 09 2013 |
25261 |
588.41 |
| Dec 02 2013 |
25470 |
587.65 |
| Nov 25 2013 |
26706 |
597.64 |
| Nov 18 2013 |
26751 |
597.64 |
| Nov 11 2013 |
25319 |
579.36 |
| Nov 04 2013 |
25221 |
579.36 |
| Oct 28 2013 |
24946 |
579.36 |
| Oct 21 2013 |
24293 |
579.36 |
| Oct 14 2013 |
24309 |
579.36 |
| Oct 07 2013 |
23129 |
568.36 |
| Sep 30 2013 |
23462 |
574.76 |
| Sep 23 2013 |
23402 |
574.76 |
| Sep 16 2013 |
23104 |
574.76 |
| Sep 09 2013 |
22985 |
574.76 |
| Sep 02 2013 |
23142 |
574.76 |
| Aug 26 2013 |
23084 |
574.76 |
| Aug 19 2013 |
23108 |
574.76 |
| Aug 12 2013 |
23109 |
574.76 |
| Aug 05 2013 |
23111 |
574.76 |
| Jul 29 2013 |
23112 |
574.76 |
| Jul 22 2013 |
23158 |
574.76 |
| Jul 15 2013 |
23158 |
574.76 |
| Jul 08 2013 |
23159 |
574.76 |
| Jul 01 2013 |
23159 |
574.76 |
| Jun 24 2013 |
23160 |
574.76 |
| Jun 17 2013 |
23160 |
574.76 |
| Jun 10 2013 |
23160 |
574.76 |
| Jun 03 2013 |
23160 |
574.76 |
| May 27 2013 |
23160 |
574.76 |
| May 20 2013 |
23160 |
574.76 |
| May 13 2013 |
23160 |
574.76 |
| May 06 2013 |
23160 |
574.76 |
| Apr 29 2013 |
23160 |
574.76 |
| Apr 22 2013 |
23123 |
574.76 |
| Apr 15 2013 |
23130 |
574.76 |
| Apr 08 2013 |
23130 |
574.76 |
| Apr 01 2013 |
23130 |
574.76 |
| Mar 25 2013 |
23122 |
574.76 |
| Mar 18 2013 |
23122 |
574.76 |
| Mar 11 2013 |
23122 |
574.76 |
| Mar 04 2013 |
23122 |
574.76 |
| Feb 25 2013 |
23122 |
574.76 |
| Feb 18 2013 |
23121 |
574.76 |
| Feb 11 2013 |
23130 |
574.76 |
| Feb 04 2013 |
23094 |
574.76 |
| Jan 28 2013 |
23143 |
574.76 |
| Jan 21 2013 |
23166 |
574.76 |
| Jan 14 2013 |
23288 |
574.76 |
| Jan 07 2013 |
23254 |
574.76 |
| Dec 31 2012 |
23258 |
574.76 |
| Dec 24 2012 |
23269 |
574.76 |
| Dec 17 2012 |
23262 |
574.76 |
| Dec 10 2012 |
23051 |
574.76 |
| Dec 03 2012 |
23878 |
581.96 |
| Nov 26 2012 |
22652 |
568.04 |
| Nov 19 2012 |
22562 |
565.8 |
| Nov 12 2012 |
24044 |
583.65 |
| Nov 05 2012 |
24015 |
583.65 |
| Oct 29 2012 |
24243 |
583.65 |
| Oct 22 2012 |
24030 |
583.65 |
| Oct 15 2012 |
23801 |
583.65 |
| Oct 02 2012 |
23063 |
586.05 |
| Sep 26 2012 |
20020 |
544.52 |
| Sep 20 2012 |
19830 |
544.52 |
| Sep 13 2012 |
17853 |
521.63 |
| Jan 19 2012 |
16941 |
519.78 |
| Dec 29 2011 |
16825 |
519.61 |
| Dec 13 2011 |
16610 |
519.48 |
| Dec 09 2011 |
16623 |
519.45 |
| Dec 01 2011 |
16848 |
522.56 |
| Nov 25 2011 |
17043 |
522.53 |
| Nov 17 2011 |
17002 |
522.5 |
| Nov 10 2011 |
17290 |
522.48 |
| Nov 04 2011 |
17318 |
522.46 |
| Oct 28 2011 |
17213 |
522.44 |
| Oct 21 2011 |
17320 |
522.41 |
| Oct 14 2011 |
17170 |
522.39 |
| Oct 07 2011 |
13742 |
484.56 |
| Sep 30 2011 |
16167 |
516.13 |
| Sep 27 2011 |
15800 |
516.47 |
| Sep 23 2011 |
15745 |
516.93 |
| Sep 16 2011 |
24123 |
666.63 |
| Sep 09 2011 |
23403 |
666.61 |
| Jan 13 2011 |
23029 |
666.28 |
| Dec 28 2010 |
23218 |
666.27 |
| Dec 14 2010 |
22956 |
666.26 |
| Dec 03 2010 |
19501 |
590.76 |
| Nov 26 2010 |
19479 |
589.84 |
| Nov 19 2010 |
19373 |
588.97 |
| Nov 12 2010 |
18988 |
588.14 |
| Nov 04 2010 |
19163 |
587.23 |
| Oct 28 2010 |
18081 |
577.99 |
| Oct 22 2010 |
17895 |
577.37 |
| Oct 14 2010 |
17608 |
576.58 |
| Oct 05 2010 |
12761 |
515.95 |
| Sep 29 2010 |
13047 |
515.95 |
| Sep 24 2010 |
12539 |
515.95 |
| Sep 17 2010 |
12048 |
515.95 |
| Sep 10 2010 |
11813 |
515.95 |
| Aug 15 2010 |
9743 |
510.04 |
| Jan 29 2010 |
11787 |
515.95 |
| Jan 15 2010 |
11732 |
515.95 |
| Jan 08 2010 |
11597 |
515.95 |
| Dec 18 2009 |
11180 |
515.95 |
| Dec 09 2009 |
11023 |
515.95 |
| Dec 04 2009 |
11689 |
533.62 |
| Nov 27 2009 |
11593 |
533.62 |
| Nov 20 2009 |
11173 |
533.62 |
| Nov 13 2009 |
10561 |
533.62 |
| Nov 06 2009 |
10398 |
533.62 |
| Oct 30 2009 |
13553 |
558.29 |
| Oct 23 2009 |
13732 |
571.59 |
| Oct 16 2009 |
13983 |
581.06 |
| Oct 09 2009 |
15410 |
612.81 |
| Oct 02 2009 |
14032 |
598.67 |
| Sep 25 2009 |
13268 |
598.67 |
| Sep 18 2009 |
12994 |
598.67 |
| Sep 11 2009 |
12866 |
598.67 |
| Jan 30 2009 |
12666 |
598.67 |
| Jan 09 2009 |
11474 |
598.67 |
| Dec 18 2008 |
11227 |
598.67 |
| Dec 12 2008 |
11184 |
598.67 |
| Dec 05 2008 |
12579 |
646.38 |
| Nov 28 2008 |
12151 |
646.38 |
| Nov 21 2008 |
12068 |
646.38 |
| Nov 14 2008 |
11708 |
646.38 |
| Nov 07 2008 |
12012 |
672.25 |
| Oct 31 2008 |
11242 |
672.25 |
| Oct 24 2008 |
10679 |
662.87 |
| Oct 17 2008 |
9339 |
643.63 |
| Oct 10 2008 |
8991 |
643.63 |
| Oct 03 2008 |
8313 |
655.62 |
| Sep 26 2008 |
7718 |
655.62 |
| Sep 19 2008 |
7600 |
655.62 |
| Feb 01 2008 |
7201 |
655.62 |
| Dec 12 2007 |
7027 |
655.62 |
| Dec 07 2007 |
6996 |
657.01 |
| Nov 30 2007 |
6877 |
657.01 |
| Nov 23 2007 |
6829 |
657.01 |
| Nov 16 2007 |
7019 |
657.01 |
| Nov 09 2007 |
5851 |
577.9 |
| Nov 02 2007 |
5698 |
577.9 |
| Oct 26 2007 |
6087 |
612.49 |
| Oct 19 2007 |
5925 |
612.49 |
| Oct 12 2007 |
5792 |
612.49 |
| Oct 05 2007 |
5332 |
612.49 |
| Sep 28 2007 |
5246 |
612.49 |
| Sep 21 2007 |
4840 |
612.49 |
| Sep 14 2007 |
4673 |
612.49 |
| Aug 24 2007 |
4553 |
612.49 |
| Dec 14 2006 |
4282 |
612.49 |
| Dec 08 2006 |
4247 |
612.49 |
| Dec 01 2006 |
4134 |
612.49 |
| Nov 24 2006 |
4037 |
612.49 |
| Nov 17 2006 |
3694 |
612.49 |
| Nov 10 2006 |
3556 |
612.49 |
| Nov 03 2006 |
3267 |
612.49 |
