| May 05 2024 |
1842 |
639.34 |
| May 03 2024 |
1842 |
639.34 |
| Apr 25 2024 |
1842 |
639.34 |
| Apr 18 2024 |
1842 |
639.34 |
| Apr 11 2024 |
1842 |
639.34 |
| Apr 04 2024 |
1842 |
639.34 |
| Mar 28 2024 |
1842 |
639.34 |
| Mar 21 2024 |
1842 |
639.34 |
| Mar 14 2024 |
1842 |
639.34 |
| Mar 07 2024 |
1842 |
639.34 |
| Feb 29 2024 |
1842 |
639.34 |
| Feb 22 2024 |
1842 |
639.34 |
| Feb 15 2024 |
1845 |
639.34 |
| Feb 08 2024 |
1847 |
639.34 |
| Feb 01 2024 |
1851 |
639.34 |
| Jan 25 2024 |
1854 |
639.34 |
| Jan 18 2024 |
1859 |
639.34 |
| Jan 11 2024 |
1854 |
639.34 |
| Jan 04 2024 |
1865 |
639.34 |
| Dec 28 2023 |
1861 |
639.34 |
| Dec 21 2023 |
1863 |
639.34 |
| Dec 14 2023 |
1863 |
639.34 |
| Dec 07 2023 |
1834 |
639.34 |
| Nov 30 2023 |
1853 |
639.34 |
| Nov 23 2023 |
1842 |
640.52 |
| Nov 16 2023 |
1868 |
640.52 |
| Nov 09 2023 |
1865 |
640.52 |
| Nov 02 2023 |
1854 |
640.52 |
| Oct 26 2023 |
1829 |
640.52 |
| Oct 19 2023 |
1838 |
640.52 |
| Oct 12 2023 |
1685 |
626.37 |
| Oct 05 2023 |
1417 |
596.89 |
| Sep 28 2023 |
1360 |
596.89 |
| Sep 14 2023 |
1044 |
562.34 |
| Sep 07 2023 |
1014 |
562.34 |
| Aug 31 2023 |
998 |
562.34 |
| Aug 24 2023 |
997 |
562.34 |
| Aug 17 2023 |
999 |
562.34 |
| Aug 10 2023 |
1001 |
562.34 |
| Aug 03 2023 |
1003 |
562.34 |
| Jul 27 2023 |
1003 |
562.34 |
| Jul 20 2023 |
992 |
562.34 |
| Jul 13 2023 |
992 |
562.34 |
| Jul 06 2023 |
988 |
562.34 |
| Jun 29 2023 |
985 |
562.34 |
| Jun 22 2023 |
985 |
562.34 |
| Jun 15 2023 |
985 |
562.34 |
| Jun 08 2023 |
983 |
562.34 |
| Jun 01 2023 |
983 |
562.34 |
| May 25 2023 |
983 |
562.34 |
| May 18 2023 |
983 |
562.34 |
| May 11 2023 |
983 |
562.34 |
| May 04 2023 |
978 |
562.34 |
| Apr 27 2023 |
977 |
562.34 |
| Apr 20 2023 |
977 |
562.34 |
| Apr 13 2023 |
978 |
562.34 |
| Apr 06 2023 |
978 |
562.34 |
| Mar 30 2023 |
977 |
562.34 |
| Mar 23 2023 |
977 |
562.34 |
| Mar 16 2023 |
977 |
562.34 |
| Mar 09 2023 |
977 |
562.34 |
| Mar 02 2023 |
977 |
562.34 |
| Feb 23 2023 |
978 |
562.34 |
| Feb 16 2023 |
981 |
562.34 |
| Feb 09 2023 |
988 |
562.34 |
| Feb 02 2023 |
987 |
562.34 |
| Jan 26 2023 |
993 |
562.34 |
| Jan 19 2023 |
1009 |
562.34 |
| Jan 12 2023 |
988 |
562.34 |
| Jan 05 2023 |
1045 |
562.34 |
| Dec 29 2022 |
1039 |
562.34 |
| Dec 22 2022 |
2617 |
608.9 |
| Dec 15 2022 |
2613 |
608.9 |
| Dec 08 2022 |
2602 |
608.9 |
| Dec 01 2022 |
2566 |
608.9 |
| Nov 24 2022 |
2566 |
608.9 |
| Nov 17 2022 |
2510 |
608.9 |
| Nov 10 2022 |
2456 |
608.9 |
| Nov 03 2022 |
2395 |
608.9 |
| Oct 27 2022 |
2250 |
608.9 |
| Oct 20 2022 |
2161 |
608.9 |
| Oct 13 2022 |
2131 |
608.9 |
| Oct 06 2022 |
2022 |
608.9 |
| Sep 29 2022 |
1965 |
608.9 |
| Sep 22 2022 |
1924 |
608.9 |
| Sep 15 2022 |
2023 |
630.27 |
| Sep 08 2022 |
2007 |
630.27 |
| Sep 01 2022 |
2012 |
630.27 |
| Aug 25 2022 |
2008 |
630.27 |
| Aug 18 2022 |
2004 |
630.27 |
| Aug 11 2022 |
2006 |
630.27 |
| Aug 04 2022 |
1989 |
630.27 |
| Jul 28 2022 |
1989 |
630.27 |
| Jul 21 2022 |
1989 |
630.27 |
| Jul 14 2022 |
1989 |
630.27 |
| Jul 07 2022 |
1989 |
630.27 |
| Jun 30 2022 |
1989 |
630.27 |
| Jun 23 2022 |
1978 |
630.27 |
| Jun 16 2022 |
1978 |
630.27 |
| Jun 09 2022 |
1982 |
630.27 |
| Jun 02 2022 |
1982 |
630.27 |
| May 26 2022 |
1979 |
630.27 |
| May 19 2022 |
1979 |
630.27 |
| May 12 2022 |
1979 |
630.27 |
| May 05 2022 |
1979 |
630.27 |
| Apr 28 2022 |
1976 |
630.27 |
| Apr 21 2022 |
1976 |
630.27 |
| Apr 14 2022 |
1976 |
630.27 |
| Apr 07 2022 |
1976 |
630.27 |
| Mar 31 2022 |
1976 |
630.27 |
| Mar 24 2022 |
1976 |
630.27 |
| Mar 17 2022 |
1976 |
630.27 |
| Mar 10 2022 |
1976 |
630.27 |
| Mar 03 2022 |
1976 |
630.27 |
| Feb 24 2022 |
1971 |
630.27 |
| Feb 17 2022 |
1974 |
630.27 |
| Feb 10 2022 |
1973 |
630.27 |
| Feb 03 2022 |
1977 |
630.27 |
| Jan 27 2022 |
1977 |
630.27 |
| Jan 20 2022 |
1937 |
630.27 |
| Jan 13 2022 |
1940 |
630.27 |
| Jan 06 2022 |
1981 |
630.27 |
| Dec 30 2021 |
1989 |
630.27 |
| Dec 23 2021 |
1993 |
630.27 |
| Dec 16 2021 |
1973 |
630.27 |
| Dec 09 2021 |
1991 |
630.27 |
| Dec 02 2021 |
2017 |
630.27 |
| Nov 25 2021 |
2132 |
652.83 |
| Nov 18 2021 |
2139 |
652.83 |
| Nov 11 2021 |
2074 |
642.35 |
| Nov 04 2021 |
2131 |
642.35 |
| Oct 28 2021 |
2204 |
642.35 |
| Oct 21 2021 |
2228 |
642.35 |
| Oct 14 2021 |
2209 |
625.3 |
| Oct 07 2021 |
2072 |
621.6 |
| Sep 30 2021 |
2177 |
638.02 |
| Sep 23 2021 |
2072 |
638.02 |
| Sep 16 2021 |
2030 |
638.02 |
| Sep 09 2021 |
2124 |
654.45 |
| Sep 02 2021 |
2123 |
654.45 |
| Aug 26 2021 |
2061 |
654.45 |
| Aug 19 2021 |
2072 |
654.45 |
| Aug 12 2021 |
2072 |
654.45 |
| Aug 05 2021 |
2106 |
654.45 |
| Jul 29 2021 |
2121 |
654.45 |
| Jun 03 2021 |
2112 |
654.45 |
| Oct 02 2020 |
23748 |
654.45 |
| Sep 25 2020 |
24464 |
654.45 |
| Sep 18 2020 |
25200 |
654.45 |
| Sep 11 2020 |
25760 |
654.45 |
| Sep 04 2020 |
26347 |
654.45 |
| Aug 28 2020 |
26635 |
654.45 |
| Aug 21 2020 |
26721 |
654.45 |
| Aug 14 2020 |
26757 |
654.45 |
| Aug 07 2020 |
26958 |
654.45 |
| Jul 31 2020 |
27087 |
654.45 |
| Jul 24 2020 |
27087 |
654.45 |
| Jul 17 2020 |
27117 |
654.45 |
| Jul 10 2020 |
27167 |
654.45 |
| Jul 03 2020 |
27274 |
654.45 |
| Jun 26 2020 |
27274 |
654.45 |
| Jun 19 2020 |
27274 |
654.45 |
| Jun 12 2020 |
27293 |
654.45 |
| Jun 05 2020 |
27337 |
654.45 |
| May 29 2020 |
27371 |
654.45 |
| May 22 2020 |
27438 |
654.45 |
| May 15 2020 |
27440 |
654.45 |
| May 08 2020 |
27458 |
654.45 |
| May 01 2020 |
27473 |
654.45 |
| Apr 24 2020 |
27556 |
654.45 |
| Apr 17 2020 |
27557 |
654.45 |
| Apr 10 2020 |
27557 |
654.45 |
| Apr 03 2020 |
27557 |
654.45 |
| Mar 27 2020 |
27557 |
654.45 |
| Mar 20 2020 |
27576 |
654.45 |
| Mar 13 2020 |
27576 |
654.45 |
| Mar 06 2020 |
27576 |
654.45 |
| Feb 28 2020 |
27565 |
654.45 |
| Feb 21 2020 |
27640 |
654.45 |
| Feb 14 2020 |
27649 |
654.45 |
| Feb 07 2020 |
27676 |
654.45 |
| Jan 31 2020 |
27696 |
654.45 |
| Jan 24 2020 |
27246 |
654.45 |
| Jan 17 2020 |
27329 |
654.45 |
| Jan 10 2020 |
28108 |
654.45 |
| Jan 03 2020 |
27923 |
654.45 |
| Dec 27 2019 |
27936 |
654.45 |
| Dec 20 2019 |
27985 |
654.45 |
| Dec 13 2019 |
28069 |
654.45 |
| Dec 06 2019 |
27993 |
654.45 |
| Nov 29 2019 |
28656 |
654.45 |
| Nov 22 2019 |
28842 |
654.45 |
| Nov 15 2019 |
29156 |
654.45 |
| Nov 08 2019 |
29697 |
654.45 |
| Nov 01 2019 |
29955 |
654.45 |
| Oct 25 2019 |
30188 |
654.45 |
| Oct 18 2019 |
29711 |
654.45 |
| Oct 11 2019 |
30166 |
654.45 |
| Dec 14 2018 |
29000 |
645.52 |
| Dec 07 2018 |
29378 |
645.52 |
| Nov 30 2018 |
29835 |
645.52 |
| Nov 23 2018 |
30182 |
645.52 |
| Nov 16 2018 |
30926 |
645.52 |
| Nov 09 2018 |
31172 |
645.52 |
| Nov 02 2018 |
31433 |
645.52 |
| Oct 26 2018 |
30323 |
629.02 |
| Oct 19 2018 |
30534 |
629.02 |
| Oct 12 2018 |
30341 |
629.02 |
| Oct 05 2018 |
31783 |
658.22 |
| Sep 28 2018 |
31907 |
658.22 |
| Sep 21 2018 |
32043 |
658.22 |
| Sep 14 2018 |
32384 |
676.84 |
| Sep 07 2018 |
30989 |
651.22 |
| Aug 31 2018 |
30688 |
651.22 |
| Aug 24 2018 |
30590 |
651.22 |
| Aug 17 2018 |
30582 |
651.22 |
| Aug 10 2018 |
30599 |
651.22 |
| Aug 03 2018 |
30635 |
651.22 |
| Jul 27 2018 |
30652 |
651.22 |
| Jul 20 2018 |
30683 |
651.22 |
| Jul 13 2018 |
30685 |
651.22 |
| Jul 06 2018 |
30663 |
651.22 |
| Jun 29 2018 |
30750 |
651.22 |
| Jun 22 2018 |
30750 |
651.22 |
| Jun 15 2018 |
30769 |
651.22 |
| Jun 08 2018 |
30810 |
651.22 |
| Jun 01 2018 |
30785 |
651.22 |
| May 25 2018 |
30826 |
651.22 |
| May 18 2018 |
30765 |
651.22 |
| May 11 2018 |
30795 |
651.22 |
| May 04 2018 |
30917 |
651.22 |
| Apr 27 2018 |
30902 |
651.22 |
| Apr 20 2018 |
30976 |
651.22 |
| Apr 13 2018 |
30967 |
651.22 |
| Apr 06 2018 |
30967 |
651.22 |
| Mar 30 2018 |
30964 |
651.22 |
| Mar 23 2018 |
30964 |
651.22 |
| Mar 16 2018 |
30944 |
651.22 |
| Mar 09 2018 |
30944 |
651.22 |
| Mar 02 2018 |
30952 |
651.22 |
| Feb 23 2018 |
30942 |
651.22 |
| Feb 16 2018 |
30959 |
651.22 |
| Feb 09 2018 |
30951 |
651.22 |
| Feb 02 2018 |
30979 |
651.22 |
| Jan 26 2018 |
31009 |
651.22 |
| Jan 19 2018 |
30889 |
651.22 |
| Jan 12 2018 |
30411 |
651.22 |
| Jan 05 2018 |
30576 |
651.22 |
| Dec 29 2017 |
30674 |
651.22 |
| Dec 22 2017 |
30661 |
651.22 |
| Dec 15 2017 |
30793 |
653.12 |
| Dec 08 2017 |
31243 |
653.12 |
| Dec 01 2017 |
31921 |
660.37 |
| Nov 24 2017 |
31931 |
660.37 |
| Nov 17 2017 |
32336 |
660.37 |
| Nov 10 2017 |
33255 |
660.37 |
| Nov 03 2017 |
33478 |
660.37 |
| Oct 27 2017 |
34801 |
685.97 |
| Oct 20 2017 |
34823 |
685.97 |
| Oct 13 2017 |
34457 |
685.97 |
| Oct 06 2017 |
33522 |
670.05 |
| Sep 29 2017 |
33566 |
670.05 |
| Sep 22 2017 |
33409 |
670.05 |
| Sep 15 2017 |
33395 |
670.05 |
| Sep 08 2017 |
32907 |
670.05 |
| Sep 01 2017 |
32933 |
670.05 |
| Aug 25 2017 |
32910 |
670.05 |
| Aug 18 2017 |
32938 |
670.05 |
| Aug 11 2017 |
32756 |
670.05 |
| Aug 04 2017 |
32781 |
670.05 |
| Jul 28 2017 |
32778 |
670.05 |
| Jul 21 2017 |
32816 |
670.05 |
| Jul 14 2017 |
32807 |
670.05 |
| Jul 07 2017 |
32802 |
670.05 |
| Jun 30 2017 |
32815 |
670.05 |
| Jun 23 2017 |
32814 |
670.05 |
| Jun 16 2017 |
32828 |
670.05 |
| Jun 09 2017 |
32794 |
670.05 |
| Jun 02 2017 |
32795 |
670.05 |
| May 26 2017 |
32555 |
670.05 |
| May 19 2017 |
32601 |
670.05 |
| May 12 2017 |
32538 |
670.05 |
| May 05 2017 |
32412 |
670.05 |
| Apr 28 2017 |
32363 |
670.05 |
| Apr 21 2017 |
32330 |
670.05 |
| Apr 14 2017 |
32388 |
670.05 |
| Apr 07 2017 |
32389 |
670.05 |
| Mar 31 2017 |
32388 |
670.05 |
| Mar 24 2017 |
32390 |
670.05 |
| Mar 17 2017 |
32387 |
670.05 |
| Mar 10 2017 |
32408 |
670.05 |
| Mar 03 2017 |
32408 |
670.05 |
| Feb 24 2017 |
32412 |
670.05 |
| Feb 17 2017 |
32433 |
670.05 |
| Feb 10 2017 |
32460 |
670.05 |
| Feb 03 2017 |
32458 |
670.05 |
| Jan 27 2017 |
32410 |
670.05 |
| Jan 20 2017 |
32426 |
670.05 |
| Jan 13 2017 |
32470 |
670.05 |
| Jan 06 2017 |
32843 |
670.05 |
| Dec 30 2016 |
32934 |
670.05 |
| Dec 23 2016 |
32925 |
670.05 |
| Dec 16 2016 |
32972 |
670.05 |
| Dec 09 2016 |
33230 |
670.05 |
| Dec 02 2016 |
33409 |
657.99 |
| Nov 25 2016 |
33262 |
657.99 |
| Nov 18 2016 |
33959 |
657.99 |
| Nov 11 2016 |
34602 |
657.99 |
| Nov 04 2016 |
34821 |
657.99 |
