| Nov 23 2018 |
16066 |
466.69 |
| Nov 16 2018 |
16362 |
466.69 |
| Nov 09 2018 |
16434 |
466.69 |
| Nov 02 2018 |
16482 |
466.69 |
| Oct 26 2018 |
20400 |
507.64 |
| Oct 19 2018 |
20475 |
507.64 |
| Oct 12 2018 |
20348 |
507.64 |
| Oct 05 2018 |
21941 |
527.36 |
| Sep 28 2018 |
22022 |
527.36 |
| Sep 21 2018 |
22031 |
527.36 |
| Sep 14 2018 |
21757 |
527.36 |
| Sep 07 2018 |
21639 |
527.36 |
| Aug 31 2018 |
21442 |
527.36 |
| Aug 24 2018 |
21359 |
527.36 |
| Aug 17 2018 |
21346 |
527.36 |
| Aug 10 2018 |
21361 |
527.36 |
| Aug 03 2018 |
21394 |
527.36 |
| Jul 27 2018 |
21409 |
527.36 |
| Jul 20 2018 |
21432 |
527.36 |
| Jul 13 2018 |
21434 |
527.36 |
| Jul 06 2018 |
21389 |
527.36 |
| Jun 29 2018 |
21455 |
527.36 |
| Jun 22 2018 |
21455 |
527.36 |
| Jun 15 2018 |
21477 |
527.36 |
| Jun 08 2018 |
21511 |
527.36 |
| Jun 01 2018 |
21493 |
527.36 |
| May 25 2018 |
21518 |
527.36 |
| May 18 2018 |
21474 |
527.36 |
| May 11 2018 |
21503 |
527.36 |
| May 04 2018 |
21602 |
527.36 |
| Apr 27 2018 |
21592 |
527.36 |
| Apr 20 2018 |
21650 |
527.36 |
| Apr 13 2018 |
21643 |
527.36 |
| Apr 06 2018 |
21643 |
527.36 |
| Mar 30 2018 |
21644 |
527.36 |
| Mar 23 2018 |
21644 |
527.36 |
| Mar 16 2018 |
21628 |
527.36 |
| Mar 09 2018 |
21628 |
527.36 |
| Mar 02 2018 |
21636 |
527.36 |
| Feb 23 2018 |
21631 |
527.36 |
| Feb 16 2018 |
21649 |
527.36 |
| Feb 09 2018 |
21643 |
527.36 |
| Feb 02 2018 |
21661 |
527.36 |
| Jan 26 2018 |
21697 |
527.36 |
| Jan 19 2018 |
21625 |
527.36 |
| Jan 12 2018 |
21173 |
527.36 |
| Jan 05 2018 |
21384 |
527.36 |
| Dec 29 2017 |
21441 |
527.36 |
| Dec 22 2017 |
21429 |
527.36 |
| Dec 15 2017 |
21221 |
524.89 |
| Dec 08 2017 |
21630 |
524.89 |
| Dec 01 2017 |
21849 |
524.89 |
| Nov 24 2017 |
23633 |
544.29 |
| Nov 17 2017 |
23918 |
544.29 |
| Nov 10 2017 |
24557 |
544.29 |
| Nov 03 2017 |
25709 |
556.39 |
| Oct 27 2017 |
28034 |
580.81 |
| Oct 20 2017 |
27974 |
580.81 |
| Oct 13 2017 |
27679 |
580.81 |
| Oct 06 2017 |
27757 |
585.48 |
| Sep 29 2017 |
27685 |
585.48 |
| Sep 22 2017 |
27540 |
585.48 |
| Sep 15 2017 |
27491 |
585.48 |
| Sep 08 2017 |
27191 |
585.48 |
| Sep 01 2017 |
27236 |
585.48 |
| Aug 25 2017 |
27222 |
585.48 |
| Aug 18 2017 |
27253 |
585.48 |
| Aug 11 2017 |
27108 |
585.48 |
| Aug 04 2017 |
27137 |
585.48 |
| Jul 28 2017 |
27134 |
585.48 |
| Jul 21 2017 |
27165 |
585.48 |
| Jul 14 2017 |
27165 |
585.48 |
| Jul 07 2017 |
27156 |
585.48 |
| Jun 30 2017 |
27165 |
585.48 |
| Jun 23 2017 |
27163 |
585.48 |
| Jun 16 2017 |
27162 |
585.48 |
| Jun 09 2017 |
27138 |
585.48 |
| Jun 02 2017 |
27144 |
585.48 |
| May 26 2017 |
26930 |
585.48 |
| May 19 2017 |
26977 |
585.48 |
| May 12 2017 |
26914 |
585.48 |
| May 05 2017 |
26808 |
585.48 |
| Apr 28 2017 |
26767 |
585.48 |
| Apr 21 2017 |
26737 |
585.48 |
| Apr 14 2017 |
26781 |
585.48 |
| Apr 07 2017 |
26782 |
585.48 |
| Mar 31 2017 |
26781 |
585.48 |
| Mar 24 2017 |
26783 |
585.48 |
| Mar 17 2017 |
26776 |
585.48 |
| Mar 10 2017 |
26794 |
585.48 |
| Mar 03 2017 |
26794 |
585.48 |
| Feb 24 2017 |
26797 |
585.48 |
| Feb 17 2017 |
26815 |
585.48 |
| Feb 10 2017 |
26842 |
585.48 |
| Feb 03 2017 |
26834 |
585.48 |
| Jan 27 2017 |
26795 |
585.48 |
| Jan 20 2017 |
26807 |
585.48 |
| Jan 13 2017 |
26840 |
585.48 |
| Jan 06 2017 |
27177 |
585.48 |
| Dec 30 2016 |
27270 |
585.48 |
| Dec 23 2016 |
27265 |
585.48 |
| Dec 16 2016 |
29914 |
619.49 |
| Dec 09 2016 |
30142 |
619.49 |
| Dec 02 2016 |
30859 |
619.49 |
| Nov 25 2016 |
30744 |
619.49 |
| Nov 18 2016 |
31353 |
619.49 |
| Nov 11 2016 |
31921 |
619.49 |
| Nov 04 2016 |
34120 |
646.28 |
