| May 04 2024 |
6818 |
504.45 |
| May 03 2024 |
6818 |
504.45 |
| Apr 25 2024 |
6823 |
504.45 |
| Apr 18 2024 |
6823 |
504.45 |
| Apr 11 2024 |
6826 |
504.45 |
| Apr 04 2024 |
6826 |
504.45 |
| Mar 28 2024 |
6826 |
504.45 |
| Mar 21 2024 |
6826 |
504.45 |
| Mar 14 2024 |
6826 |
504.45 |
| Mar 07 2024 |
6826 |
504.45 |
| Feb 29 2024 |
6826 |
504.45 |
| Feb 22 2024 |
6829 |
504.45 |
| Feb 15 2024 |
6834 |
504.45 |
| Feb 08 2024 |
6843 |
504.45 |
| Feb 01 2024 |
6848 |
504.45 |
| Jan 25 2024 |
6847 |
504.45 |
| Jan 18 2024 |
6857 |
504.45 |
| Jan 11 2024 |
6822 |
504.45 |
| Jan 04 2024 |
6849 |
504.45 |
| Dec 28 2023 |
6857 |
504.45 |
| Dec 21 2023 |
6848 |
504.45 |
| Dec 14 2023 |
6860 |
504.45 |
| Dec 07 2023 |
6639 |
497.32 |
| Nov 30 2023 |
6757 |
501.93 |
| Nov 23 2023 |
6698 |
501.93 |
| Nov 16 2023 |
6829 |
501.93 |
| Nov 09 2023 |
6862 |
504.42 |
| Nov 02 2023 |
6845 |
504.42 |
| Oct 26 2023 |
6513 |
491.21 |
| Oct 19 2023 |
6263 |
478.45 |
| Oct 12 2023 |
6050 |
478.45 |
| Oct 05 2023 |
6130 |
478.45 |
| Sep 28 2023 |
6124 |
478.45 |
| Sep 21 2023 |
6106 |
478.45 |
| Sep 14 2023 |
6182 |
478.45 |
| Sep 07 2023 |
6289 |
481.51 |
| Aug 31 2023 |
6321 |
481.51 |
| Aug 24 2023 |
6306 |
481.51 |
| Aug 17 2023 |
6296 |
481.51 |
| Aug 10 2023 |
6296 |
481.51 |
| Aug 03 2023 |
6307 |
481.51 |
| Jul 27 2023 |
6298 |
481.51 |
| Jul 20 2023 |
6211 |
481.51 |
| Jul 13 2023 |
6211 |
481.51 |
| Jul 06 2023 |
6187 |
481.51 |
| Jun 29 2023 |
6192 |
481.51 |
| Jun 22 2023 |
6192 |
481.51 |
| Jun 15 2023 |
6192 |
481.51 |
| Jun 08 2023 |
6196 |
481.51 |
| Jun 01 2023 |
6188 |
481.51 |
| May 25 2023 |
6183 |
481.51 |
| May 18 2023 |
6183 |
481.51 |
| May 11 2023 |
6183 |
481.51 |
| May 04 2023 |
6182 |
481.51 |
| Apr 27 2023 |
6184 |
481.51 |
| Apr 20 2023 |
6184 |
481.51 |
| Apr 13 2023 |
6184 |
481.51 |
| Apr 06 2023 |
6194 |
481.51 |
| Mar 30 2023 |
6194 |
481.51 |
| Mar 23 2023 |
6194 |
481.51 |
| Mar 16 2023 |
6194 |
481.51 |
| Mar 09 2023 |
6194 |
481.51 |
| Mar 02 2023 |
6194 |
481.51 |
| Feb 23 2023 |
6194 |
481.51 |
| Feb 16 2023 |
6203 |
481.51 |
| Feb 09 2023 |
6222 |
481.51 |
| Feb 02 2023 |
6235 |
481.51 |
| Jan 26 2023 |
6236 |
481.51 |
| Jan 19 2023 |
6228 |
481.51 |
| Jan 12 2023 |
6174 |
481.51 |
| Jan 05 2023 |
6209 |
481.51 |
| Dec 29 2022 |
6204 |
481.51 |
| Dec 22 2022 |
9778 |
481.51 |
| Dec 15 2022 |
9751 |
481.51 |
| Dec 08 2022 |
9618 |
479.81 |
| Dec 01 2022 |
9505 |
479.81 |
| Nov 24 2022 |
9500 |
479.81 |
| Nov 17 2022 |
9325 |
479.81 |
| Nov 10 2022 |
9314 |
484.59 |
| Nov 03 2022 |
9029 |
484.59 |
| Oct 27 2022 |
8635 |
489.41 |
| Oct 20 2022 |
8752 |
504.11 |
| Oct 13 2022 |
8611 |
504.11 |
| Oct 06 2022 |
8478 |
510.97 |
| Sep 29 2022 |
8384 |
517.82 |
| Sep 22 2022 |
8277 |
517.82 |
| Sep 15 2022 |
8174 |
517.82 |
| Sep 08 2022 |
8802 |
548.31 |
| Sep 01 2022 |
8796 |
548.31 |
| Aug 25 2022 |
8786 |
548.31 |
| Aug 18 2022 |
8786 |
548.31 |
| Aug 11 2022 |
8797 |
548.31 |
| Aug 04 2022 |
8768 |
548.31 |
| Jul 28 2022 |
8768 |
548.31 |
| Jul 21 2022 |
8768 |
548.31 |
| Jul 14 2022 |
8768 |
548.31 |
| Jul 07 2022 |
8768 |
548.31 |
| Jun 30 2022 |
8768 |
548.31 |
| Jun 23 2022 |
8743 |
548.31 |
| Jun 16 2022 |
8743 |
548.31 |
| Jun 09 2022 |
8751 |
548.31 |
| Jun 02 2022 |
8751 |
548.31 |
| May 26 2022 |
8750 |
548.31 |
| May 19 2022 |
8750 |
548.31 |
| May 12 2022 |
8750 |
548.31 |
| May 05 2022 |
8750 |
548.31 |
| Apr 28 2022 |
8733 |
548.31 |
| Apr 21 2022 |
8733 |
548.31 |
| Apr 14 2022 |
8733 |
548.31 |
| Apr 07 2022 |
8733 |
548.31 |
| Mar 31 2022 |
8733 |
548.31 |
| Mar 24 2022 |
8733 |
548.31 |
| Mar 17 2022 |
8722 |
548.31 |
| Mar 10 2022 |
8722 |
548.31 |
| Mar 03 2022 |
8722 |
548.31 |
| Feb 24 2022 |
8706 |
548.31 |
| Feb 17 2022 |
8711 |
548.31 |
| Feb 10 2022 |
8714 |
548.31 |
| Feb 03 2022 |
8728 |
548.31 |
| Jan 27 2022 |
8725 |
548.31 |
| Jan 20 2022 |
8598 |
548.31 |
| Jan 13 2022 |
8628 |
548.31 |
| Jan 06 2022 |
8776 |
548.31 |
| Dec 30 2021 |
8807 |
548.31 |
| Dec 23 2021 |
8826 |
548.31 |
| Dec 16 2021 |
8810 |
548.31 |
| Dec 09 2021 |
9144 |
567.09 |
| Dec 02 2021 |
9244 |
567.09 |
| Nov 25 2021 |
9239 |
567.09 |
| Nov 18 2021 |
9393 |
575.1 |
| Nov 11 2021 |
9431 |
575.1 |
| Nov 04 2021 |
9621 |
575.1 |
| Oct 28 2021 |
10368 |
599.2 |
| Oct 21 2021 |
10991 |
655.77 |
| Oct 14 2021 |
11074 |
634.02 |
| Oct 07 2021 |
11366 |
660.88 |
| Sep 30 2021 |
11759 |
674.82 |
| Sep 23 2021 |
12052 |
674.82 |
| Sep 16 2021 |
12389 |
674.82 |
| Sep 09 2021 |
12595 |
674.82 |
| Sep 02 2021 |
12885 |
674.82 |
| Aug 26 2021 |
12931 |
674.82 |
| Aug 19 2021 |
12963 |
674.82 |
| Aug 12 2021 |
12988 |
674.82 |
| Aug 05 2021 |
13008 |
674.82 |
| Jul 29 2021 |
13014 |
674.82 |
| Jun 03 2021 |
13316 |
674.82 |
| May 21 2021 |
5897 |
736.09 |
| May 14 2021 |
5690 |
736.09 |
| May 07 2021 |
5690 |
736.09 |
| Apr 30 2021 |
5620 |
736.09 |
| Apr 23 2021 |
5620 |
736.09 |
| Apr 16 2021 |
5620 |
736.09 |
| Apr 09 2021 |
5620 |
736.09 |
| Apr 02 2021 |
5590 |
736.09 |
| Mar 26 2021 |
5593 |
736.09 |
| Mar 19 2021 |
5566 |
736.09 |
| Mar 12 2021 |
5566 |
736.09 |
| Mar 05 2021 |
5566 |
736.09 |
| Feb 26 2021 |
5566 |
736.09 |
| Feb 19 2021 |
5553 |
736.09 |
| Feb 12 2021 |
5594 |
736.09 |
| Feb 05 2021 |
5612 |
736.09 |
| Jan 29 2021 |
5677 |
736.09 |
| Jan 22 2021 |
5652 |
736.09 |
| Jan 15 2021 |
5343 |
736.09 |
| Jan 08 2021 |
6509 |
736.09 |
| Jan 01 2021 |
6486 |
736.09 |
| Dec 25 2020 |
6623 |
736.09 |
| Dec 18 2020 |
7038 |
736.09 |
| Dec 11 2020 |
8682 |
736.09 |
| Dec 04 2020 |
11237 |
737.93 |
| Nov 27 2020 |
11407 |
696.19 |
| Nov 20 2020 |
13930 |
683.89 |
| Nov 13 2020 |
16181 |
708.37 |
| Nov 06 2020 |
17811 |
708.37 |
| Oct 30 2020 |
19446 |
708.37 |
| Oct 23 2020 |
20726 |
674.82 |
| Oct 16 2020 |
22138 |
674.82 |
| Oct 09 2020 |
23369 |
674.82 |
| Oct 02 2020 |
24361 |
674.82 |
| Sep 25 2020 |
25100 |
674.82 |
| Sep 18 2020 |
25853 |
674.82 |
| Sep 11 2020 |
26421 |
674.82 |
| Sep 04 2020 |
27015 |
674.82 |
| Aug 28 2020 |
27314 |
674.82 |
| Aug 21 2020 |
27403 |
674.82 |
| Aug 14 2020 |
27442 |
674.82 |
| Aug 07 2020 |
27647 |
674.82 |
| Jul 31 2020 |
27777 |
674.82 |
| Jul 24 2020 |
27777 |
674.82 |
| Jul 17 2020 |
27807 |
674.82 |
| Jul 10 2020 |
27856 |
674.82 |
| Jul 03 2020 |
27973 |
674.82 |
| Jun 26 2020 |
27973 |
674.82 |
| Jun 19 2020 |
27973 |
674.82 |
| Jun 12 2020 |
27992 |
674.82 |
| Jun 05 2020 |
28039 |
674.82 |
| May 29 2020 |
28073 |
674.82 |
| May 22 2020 |
28140 |
674.82 |
| May 15 2020 |
28142 |
674.82 |
| May 08 2020 |
28160 |
674.82 |
| May 01 2020 |
28172 |
674.82 |
| Apr 24 2020 |
28258 |
674.82 |
| Apr 17 2020 |
28259 |
674.82 |
| Apr 10 2020 |
28259 |
674.82 |
| Apr 03 2020 |
28259 |
674.82 |
| Mar 27 2020 |
28259 |
674.82 |
| Mar 20 2020 |
28278 |
674.82 |
| Mar 13 2020 |
28278 |
674.82 |
| Mar 06 2020 |
28278 |
674.82 |
| Feb 28 2020 |
28268 |
674.82 |
| Feb 21 2020 |
28343 |
674.82 |
| Feb 14 2020 |
28352 |
674.82 |
| Feb 07 2020 |
28379 |
674.82 |
| Jan 31 2020 |
28399 |
674.82 |
| Jan 24 2020 |
27948 |
674.82 |
| Jan 17 2020 |
28032 |
674.82 |
| Jan 10 2020 |
28815 |
674.82 |
| Jan 03 2020 |
28622 |
674.82 |
| Dec 27 2019 |
28635 |
674.82 |
| Dec 20 2019 |
28684 |
674.82 |
| Dec 13 2019 |
28766 |
674.82 |
| Dec 06 2019 |
28914 |
681.38 |
| Nov 29 2019 |
29596 |
681.38 |
| Nov 22 2019 |
29777 |
681.38 |
| Nov 15 2019 |
30112 |
681.38 |
| Nov 08 2019 |
30686 |
681.38 |
| Nov 01 2019 |
31580 |
702.38 |
| Oct 25 2019 |
31816 |
702.38 |
| Oct 18 2019 |
31367 |
702.38 |
| Oct 11 2019 |
31840 |
702.38 |
| Oct 04 2019 |
31874 |
700.86 |
| Sep 27 2019 |
31870 |
706.18 |
| Sep 20 2019 |
31554 |
706.18 |
| Sep 13 2019 |
31482 |
713.18 |
| Sep 06 2019 |
30848 |
713.18 |
| Aug 30 2019 |
31202 |
726.27 |
| Aug 23 2019 |
31211 |
726.27 |
| Aug 16 2019 |
30896 |
726.27 |
| Aug 09 2019 |
30896 |
726.27 |
| Aug 02 2019 |
30911 |
726.27 |
| Jul 26 2019 |
30933 |
726.27 |
| Jul 19 2019 |
30949 |
726.27 |
| Jul 12 2019 |
31005 |
726.27 |
| Jul 05 2019 |
31021 |
726.27 |
| Jun 28 2019 |
31093 |
726.27 |
| Jun 21 2019 |
31128 |
726.27 |
| Jun 14 2019 |
31118 |
726.27 |
| Jun 07 2019 |
31073 |
726.27 |
| May 31 2019 |
31113 |
726.27 |
| May 24 2019 |
31113 |
726.27 |
| May 17 2019 |
31163 |
726.27 |
| May 10 2019 |
31153 |
726.27 |
| May 03 2019 |
31187 |
726.27 |
| Apr 26 2019 |
31180 |
726.27 |
| Apr 19 2019 |
31195 |
726.27 |
| Apr 12 2019 |
31209 |
726.27 |
| Apr 05 2019 |
31209 |
726.27 |
| Mar 29 2019 |
31210 |
726.27 |
| Mar 22 2019 |
31189 |
726.27 |
| Mar 15 2019 |
31201 |
726.27 |
| Mar 08 2019 |
31085 |
726.27 |
| Mar 01 2019 |
31092 |
726.27 |
| Feb 22 2019 |
31082 |
726.27 |
| Feb 15 2019 |
31090 |
726.27 |
| Feb 08 2019 |
31044 |
726.27 |
| Feb 01 2019 |
31071 |
726.27 |
| Jan 25 2019 |
31084 |
726.27 |
| Jan 18 2019 |
30549 |
726.27 |
| Jan 11 2019 |
31312 |
726.27 |
| Jan 04 2019 |
31501 |
726.27 |
| Dec 28 2018 |
31399 |
726.27 |
| Dec 21 2018 |
31179 |
726.27 |
| Dec 14 2018 |
31459 |
726.27 |
| Dec 07 2018 |
31869 |
726.27 |
| Nov 30 2018 |
32382 |
726.27 |
| Nov 23 2018 |
32845 |
732.01 |
| Nov 16 2018 |
33684 |
732.01 |
| Nov 09 2018 |
34082 |
741.29 |
| Nov 02 2018 |
34364 |
741.29 |
| Oct 26 2018 |
34457 |
751.98 |
| Oct 19 2018 |
34662 |
751.98 |
| Oct 12 2018 |
34432 |
748.32 |
| Oct 05 2018 |
34253 |
756.6 |
| Sep 28 2018 |
34121 |
733.23 |
| Sep 21 2018 |
34246 |
733.23 |
| Sep 14 2018 |
33753 |
733.23 |
| Sep 07 2018 |
32960 |
706.7 |
| Oct 27 2017 |
36823 |
871.27 |
| Oct 20 2017 |
36849 |
871.27 |
| Oct 13 2017 |
36476 |
871.27 |
| Oct 06 2017 |
36221 |
871.27 |
| Sep 29 2017 |
36201 |
871.27 |
| Sep 22 2017 |
35998 |
871.27 |
| Sep 15 2017 |
35943 |
871.27 |
| Sep 08 2017 |
35366 |
871.27 |
| Sep 01 2017 |
35357 |
871.27 |
| Aug 25 2017 |
35331 |
871.27 |
| Aug 18 2017 |
35362 |
871.27 |
| Aug 11 2017 |
35160 |
871.27 |
| Aug 04 2017 |
35183 |
871.27 |
| Jul 28 2017 |
35180 |
871.27 |
| Jul 21 2017 |
35224 |
871.27 |
| Jul 14 2017 |
35213 |
871.27 |
| Jul 07 2017 |
35208 |
871.27 |
| Jun 30 2017 |
35228 |
871.27 |
| Jun 23 2017 |
35227 |
871.27 |
| Jun 16 2017 |
35242 |
871.27 |
| Jun 09 2017 |
35209 |
871.27 |
| Jun 02 2017 |
35203 |
871.27 |
| May 26 2017 |
34960 |
871.27 |
| May 19 2017 |
35003 |
871.27 |
| May 12 2017 |
34940 |
871.27 |
| May 05 2017 |
34807 |
871.27 |
| Apr 28 2017 |
34754 |
871.27 |
| Apr 21 2017 |
34721 |
871.27 |
| Apr 14 2017 |
34781 |
871.27 |
| Apr 07 2017 |
34782 |
871.27 |
| Mar 31 2017 |
34781 |
871.27 |
| Mar 24 2017 |
34783 |
871.27 |
| Mar 17 2017 |
34789 |
871.27 |
| Mar 10 2017 |
34811 |
871.27 |
| Mar 03 2017 |
34811 |
871.27 |
| Feb 24 2017 |
34815 |
871.27 |
| Feb 17 2017 |
34836 |
871.27 |
| Feb 10 2017 |
34864 |
871.27 |
| Feb 03 2017 |
34862 |
871.27 |
| Jan 27 2017 |
34812 |
871.27 |
| Jan 20 2017 |
34831 |
871.27 |
| Jan 13 2017 |
34873 |
871.27 |
| Jan 06 2017 |
35246 |
871.27 |
| Dec 30 2016 |
35334 |
871.27 |
| Dec 23 2016 |
35326 |
871.27 |
| Dec 16 2016 |
35395 |
871.27 |
| Dec 09 2016 |
35702 |
871.27 |
| Dec 02 2016 |
36537 |
871.27 |
| Nov 25 2016 |
36378 |
871.27 |
| Nov 18 2016 |
37141 |
871.27 |
| Nov 11 2016 |
37891 |
871.27 |
| Nov 04 2016 |
38184 |
871.27 |
