| Dec 22 2022 |
3008 |
669.13 |
| Dec 15 2022 |
3005 |
669.13 |
| Dec 08 2022 |
2993 |
669.13 |
| Dec 01 2022 |
2953 |
669.13 |
| Nov 24 2022 |
2956 |
669.13 |
| Nov 17 2022 |
2895 |
669.13 |
| Nov 10 2022 |
2839 |
669.13 |
| Nov 03 2022 |
2757 |
669.13 |
| Oct 27 2022 |
2595 |
669.13 |
| Oct 20 2022 |
2489 |
669.13 |
| Oct 13 2022 |
2453 |
669.13 |
| Oct 06 2022 |
2314 |
669.13 |
| Sep 29 2022 |
2250 |
669.13 |
| Sep 22 2022 |
2200 |
669.13 |
| Sep 15 2022 |
2175 |
669.13 |
| Sep 08 2022 |
2165 |
669.13 |
| Sep 01 2022 |
2171 |
669.13 |
| Aug 25 2022 |
2168 |
669.13 |
| Aug 18 2022 |
2164 |
669.13 |
| Aug 11 2022 |
2166 |
669.13 |
| Aug 04 2022 |
2147 |
669.13 |
| Jul 28 2022 |
2147 |
669.13 |
| Jul 21 2022 |
2147 |
669.13 |
| Jul 14 2022 |
2147 |
669.13 |
| Jul 07 2022 |
2147 |
669.13 |
| Jun 30 2022 |
2147 |
669.13 |
| Jun 23 2022 |
2136 |
669.13 |
| Jun 16 2022 |
2136 |
669.13 |
| Jun 09 2022 |
2140 |
669.13 |
| Jun 02 2022 |
2140 |
669.13 |
| May 26 2022 |
2136 |
669.13 |
| May 19 2022 |
2136 |
669.13 |
| May 12 2022 |
2136 |
669.13 |
| May 05 2022 |
2136 |
669.13 |
| Apr 28 2022 |
2133 |
669.13 |
| Apr 21 2022 |
2133 |
669.13 |
| Apr 14 2022 |
2133 |
669.13 |
| Apr 07 2022 |
2133 |
669.13 |
| Mar 31 2022 |
2133 |
669.13 |
| Mar 24 2022 |
2133 |
669.13 |
| Mar 17 2022 |
2133 |
669.13 |
| Mar 10 2022 |
2133 |
669.13 |
| Mar 03 2022 |
2133 |
669.13 |
| Feb 24 2022 |
2128 |
669.13 |
| Feb 17 2022 |
2130 |
669.13 |
| Feb 10 2022 |
2129 |
669.13 |
| Feb 03 2022 |
2133 |
669.13 |
| Jan 27 2022 |
2133 |
669.13 |
| Jan 20 2022 |
2092 |
669.13 |
| Jan 13 2022 |
2095 |
669.13 |
| Jan 06 2022 |
2133 |
669.13 |
| Dec 30 2021 |
2141 |
669.13 |
| Dec 23 2021 |
2144 |
669.13 |
| Dec 16 2021 |
1893 |
630 |
| Dec 09 2021 |
1974 |
630 |
| Dec 02 2021 |
2011 |
630 |
| Nov 25 2021 |
2155 |
659.5 |
| Nov 18 2021 |
2164 |
659.5 |
| Nov 11 2021 |
2712 |
689.25 |
| Nov 04 2021 |
2699 |
689.25 |
| Oct 28 2021 |
2715 |
689.25 |
| Oct 21 2021 |
2784 |
689.25 |
| Oct 14 2021 |
2413 |
679.5 |
| Oct 07 2021 |
2442 |
704.72 |
| Sep 30 2021 |
2516 |
704.72 |
| Sep 23 2021 |
2609 |
705.18 |
| Sep 16 2021 |
2669 |
705.18 |
| Sep 09 2021 |
2712 |
699.43 |
| Sep 02 2021 |
2788 |
699.43 |
| Aug 26 2021 |
2816 |
699.43 |
| Aug 19 2021 |
2820 |
699.43 |
| Aug 12 2021 |
2828 |
699.43 |
| Aug 05 2021 |
2835 |
699.43 |
| Jul 29 2021 |
2838 |
699.43 |
| Jun 03 2021 |
2868 |
699.43 |
| Nov 27 2020 |
11521 |
718.5 |
| Nov 20 2020 |
14188 |
718.5 |
| Nov 13 2020 |
16268 |
718.5 |
| Nov 06 2020 |
17914 |
718.5 |
| Oct 30 2020 |
19553 |
718.5 |
| Oct 23 2020 |
21382 |
718.5 |
| Oct 16 2020 |
22415 |
689.25 |
| Oct 09 2020 |
23968 |
704.72 |
| Oct 02 2020 |
25004 |
704.72 |
| Sep 25 2020 |
25791 |
705.18 |
| Sep 18 2020 |
26551 |
705.18 |
| Sep 11 2020 |
27056 |
699.43 |
| Sep 04 2020 |
27664 |
699.43 |
| Aug 28 2020 |
27983 |
699.43 |
| Aug 21 2020 |
28074 |
699.43 |
| Aug 14 2020 |
28113 |
699.43 |
| Aug 07 2020 |
28321 |
699.43 |
| Jul 31 2020 |
28454 |
699.43 |
| Jul 24 2020 |
28454 |
699.43 |
| Jul 17 2020 |
28485 |
699.43 |
| Jul 10 2020 |
28535 |
699.43 |
| Jul 03 2020 |
28657 |
699.43 |
| Jun 26 2020 |
28657 |
699.43 |
| Jun 19 2020 |
28657 |
699.43 |
| Jun 12 2020 |
28677 |
699.43 |
| Jun 05 2020 |
28726 |
699.43 |
| May 29 2020 |
28760 |
699.43 |
| May 22 2020 |
28827 |
699.43 |
| May 15 2020 |
28829 |
699.43 |
| May 08 2020 |
28848 |
699.43 |
| May 01 2020 |
28861 |
699.43 |
| Apr 24 2020 |
28949 |
699.43 |
| Apr 17 2020 |
28950 |
699.43 |
| Apr 10 2020 |
28950 |
699.43 |
| Apr 03 2020 |
28950 |
699.43 |
| Mar 27 2020 |
28950 |
699.43 |
| Mar 20 2020 |
28969 |
699.43 |
| Mar 13 2020 |
28969 |
699.43 |
| Mar 06 2020 |
28969 |
699.43 |
| Feb 28 2020 |
28959 |
699.43 |
| Feb 21 2020 |
29034 |
699.43 |
| Feb 14 2020 |
29043 |
699.43 |
| Feb 07 2020 |
29070 |
699.43 |
| Jan 31 2020 |
29090 |
699.43 |
| Jan 24 2020 |
28639 |
699.43 |
| Jan 17 2020 |
28725 |
699.43 |
| Jan 10 2020 |
29512 |
699.43 |
| Jan 03 2020 |
29081 |
689.67 |
| Dec 27 2019 |
29093 |
689.67 |
| Dec 20 2019 |
29142 |
689.67 |
| Dec 13 2019 |
29219 |
689.67 |
| Dec 06 2019 |
29162 |
689.67 |
| Nov 29 2019 |
29939 |
693.1 |
| Nov 22 2019 |
29645 |
677.2 |
| Nov 15 2019 |
29799 |
671.97 |
| Nov 08 2019 |
30361 |
671.97 |
| Nov 01 2019 |
30626 |
671.97 |
| Oct 25 2019 |
30849 |
671.97 |
| Oct 18 2019 |
30754 |
681.28 |
| Oct 11 2019 |
30884 |
672.16 |
| Oct 04 2019 |
30962 |
672.16 |
| Sep 27 2019 |
30884 |
672.16 |
| Sep 20 2019 |
30563 |
672.16 |
| Sep 13 2019 |
30493 |
675.75 |
| Sep 06 2019 |
29894 |
675.75 |
| Aug 30 2019 |
30037 |
675.75 |
| Aug 23 2019 |
30055 |
675.75 |
| Aug 16 2019 |
29753 |
675.75 |
| Aug 09 2019 |
29753 |
675.75 |
| Aug 02 2019 |
29768 |
675.75 |
| Jul 26 2019 |
29785 |
675.75 |
| Jul 19 2019 |
29800 |
675.75 |
| Jul 12 2019 |
29854 |
675.75 |
| Jul 05 2019 |
29872 |
675.75 |
| Jun 28 2019 |
29940 |
675.75 |
| Jun 21 2019 |
29974 |
675.75 |
| Jun 14 2019 |
29963 |
675.75 |
| Jun 07 2019 |
29932 |
675.75 |
| May 31 2019 |
29969 |
675.75 |
| May 24 2019 |
29974 |
675.75 |
| May 17 2019 |
30025 |
675.75 |
| May 10 2019 |
30015 |
675.75 |
| May 03 2019 |
30046 |
675.75 |
| Apr 26 2019 |
30041 |
675.75 |
| Apr 19 2019 |
30052 |
675.75 |
| Apr 12 2019 |
30065 |
675.75 |
| Apr 05 2019 |
30065 |
675.75 |
| Mar 29 2019 |
30066 |
675.75 |
| Mar 22 2019 |
30045 |
675.75 |
| Mar 15 2019 |
30056 |
675.75 |
| Mar 08 2019 |
29942 |
675.75 |
| Mar 01 2019 |
29949 |
675.75 |
| Feb 22 2019 |
29939 |
675.75 |
| Feb 15 2019 |
29945 |
675.75 |
| Feb 08 2019 |
29906 |
675.75 |
| Feb 01 2019 |
29933 |
675.75 |
| Jan 25 2019 |
29946 |
675.75 |
| Jan 18 2019 |
29412 |
675.75 |
| Jan 11 2019 |
30165 |
675.75 |
| Jan 04 2019 |
30392 |
677.56 |
| Dec 28 2018 |
30290 |
677.56 |
| Dec 21 2018 |
30070 |
677.56 |
| Dec 14 2018 |
30324 |
677.56 |
| Dec 07 2018 |
30717 |
677.56 |
| Nov 30 2018 |
31204 |
677.56 |
| Nov 23 2018 |
31760 |
682.9 |
| Nov 16 2018 |
32706 |
687.94 |
| Nov 09 2018 |
32994 |
687.94 |
| Nov 02 2018 |
33265 |
687.94 |
| Oct 26 2018 |
33195 |
687.94 |
| Oct 19 2018 |
33419 |
687.94 |
| Oct 12 2018 |
33497 |
695.91 |
| Oct 05 2018 |
33221 |
695.91 |
| Sep 28 2018 |
33333 |
695.91 |
| Sep 21 2018 |
33475 |
695.91 |
| Nov 10 2017 |
35666 |
752.87 |
| Nov 03 2017 |
35549 |
726.83 |
| Oct 27 2017 |
35271 |
699.8 |
| Oct 20 2017 |
35283 |
699.8 |
| Oct 13 2017 |
34916 |
699.8 |
| Oct 06 2017 |
34642 |
699.8 |
| Sep 29 2017 |
34653 |
699.8 |
| Sep 22 2017 |
34510 |
699.8 |
| Sep 15 2017 |
34483 |
699.8 |
| Sep 08 2017 |
33981 |
699.8 |
| Sep 01 2017 |
33982 |
699.8 |
| Aug 25 2017 |
33954 |
699.8 |
| Aug 18 2017 |
33983 |
699.8 |
| Aug 11 2017 |
33792 |
699.8 |
| Aug 04 2017 |
33816 |
699.8 |
| Jul 28 2017 |
33813 |
699.8 |
| Jul 21 2017 |
33852 |
699.8 |
| Jul 14 2017 |
33841 |
699.8 |
| Jul 07 2017 |
33836 |
699.8 |
| Jun 30 2017 |
33852 |
699.8 |
| Jun 23 2017 |
33851 |
699.8 |
| Jun 16 2017 |
33866 |
699.8 |
| Jun 09 2017 |
33832 |
699.8 |
| Jun 02 2017 |
33828 |
699.8 |
| May 26 2017 |
33584 |
699.8 |
| May 19 2017 |
33629 |
699.8 |
| May 12 2017 |
33566 |
699.8 |
| May 05 2017 |
33439 |
699.8 |
| Apr 28 2017 |
33388 |
699.8 |
| Apr 21 2017 |
33355 |
699.8 |
| Apr 14 2017 |
33415 |
699.8 |
| Apr 07 2017 |
33416 |
699.8 |
| Mar 31 2017 |
33415 |
699.8 |
| Mar 24 2017 |
33417 |
699.8 |
| Mar 17 2017 |
33417 |
699.8 |
| Mar 10 2017 |
33439 |
699.8 |
| Mar 03 2017 |
33439 |
699.8 |
| Feb 24 2017 |
33443 |
699.8 |
| Feb 17 2017 |
33464 |
699.8 |
| Feb 10 2017 |
33492 |
699.8 |
| Feb 03 2017 |
33490 |
699.8 |
| Jan 27 2017 |
33443 |
699.8 |
| Jan 20 2017 |
33461 |
699.8 |
| Jan 13 2017 |
33501 |
699.8 |
| Jan 06 2017 |
33871 |
699.8 |
| Dec 30 2016 |
33963 |
699.8 |
| Dec 23 2016 |
33954 |
699.8 |
| Dec 16 2016 |
34009 |
699.8 |
| Dec 09 2016 |
34280 |
699.8 |
| Dec 02 2016 |
35107 |
699.8 |
| Nov 25 2016 |
34953 |
699.8 |
| Nov 18 2016 |
35702 |
699.8 |
| Nov 11 2016 |
35419 |
673.27 |
| Nov 04 2016 |
34086 |
645.75 |
