| Oct 12 2018 |
9661 |
402.21 |
| Oct 05 2018 |
9461 |
402.21 |
| Sep 28 2018 |
10911 |
417.73 |
| Sep 21 2018 |
10922 |
417.73 |
| Sep 14 2018 |
10764 |
417.73 |
| Sep 07 2018 |
10719 |
417.73 |
| Aug 31 2018 |
10630 |
417.73 |
| Aug 24 2018 |
10590 |
417.73 |
| Aug 17 2018 |
10582 |
417.73 |
| Aug 10 2018 |
10588 |
417.73 |
| Aug 03 2018 |
10607 |
417.73 |
| Jul 27 2018 |
10615 |
417.73 |
| Jul 20 2018 |
10626 |
417.73 |
| Jul 13 2018 |
10621 |
417.73 |
| Jul 06 2018 |
10607 |
417.73 |
| Jun 29 2018 |
10657 |
417.73 |
| Jun 22 2018 |
10657 |
417.73 |
| Jun 15 2018 |
10674 |
417.73 |
| Jun 08 2018 |
10688 |
417.73 |
| Jun 01 2018 |
10683 |
417.73 |
| May 25 2018 |
10699 |
417.73 |
| May 18 2018 |
10681 |
417.73 |
| May 11 2018 |
10701 |
417.73 |
| May 04 2018 |
10748 |
417.73 |
| Apr 27 2018 |
10744 |
417.73 |
| Apr 20 2018 |
10774 |
417.73 |
| Apr 13 2018 |
10770 |
417.73 |
| Apr 06 2018 |
10770 |
417.73 |
| Mar 30 2018 |
10768 |
417.73 |
| Mar 23 2018 |
10768 |
417.73 |
| Mar 16 2018 |
10762 |
417.73 |
| Mar 09 2018 |
10762 |
417.73 |
| Mar 02 2018 |
10765 |
417.73 |
| Feb 23 2018 |
10767 |
417.73 |
| Feb 16 2018 |
10776 |
417.73 |
| Feb 09 2018 |
10773 |
417.73 |
| Feb 02 2018 |
10794 |
417.73 |
| Jan 26 2018 |
10820 |
417.73 |
| Jan 19 2018 |
10790 |
417.73 |
| Jan 12 2018 |
10448 |
417.73 |
| Jan 05 2018 |
10690 |
417.73 |
| Dec 29 2017 |
10703 |
417.73 |
| Dec 22 2017 |
10694 |
417.73 |
| Dec 15 2017 |
10661 |
417.73 |
| Dec 08 2017 |
10889 |
417.73 |
| Dec 01 2017 |
10982 |
417.73 |
| Nov 24 2017 |
11012 |
417.73 |
| Nov 17 2017 |
13556 |
442.75 |
| Nov 10 2017 |
13936 |
442.75 |
| Nov 03 2017 |
13890 |
442.75 |
| Oct 27 2017 |
13850 |
442.75 |
| Oct 20 2017 |
13827 |
442.75 |
| Oct 13 2017 |
15807 |
463.02 |
| Oct 06 2017 |
15683 |
463.02 |
| Sep 29 2017 |
18946 |
492.8 |
| Sep 22 2017 |
18866 |
492.8 |
| Sep 15 2017 |
18850 |
492.8 |
| Sep 08 2017 |
18658 |
492.8 |
| Sep 01 2017 |
18693 |
492.8 |
| Aug 25 2017 |
18692 |
492.8 |
| Aug 18 2017 |
18726 |
492.8 |
| Aug 11 2017 |
18628 |
492.8 |
| Aug 04 2017 |
18654 |
492.8 |
| Jul 28 2017 |
18651 |
492.8 |
| Jul 21 2017 |
18674 |
492.8 |
| Jul 14 2017 |
18676 |
492.8 |
| Jul 07 2017 |
18672 |
492.8 |
| Jun 30 2017 |
18682 |
492.8 |
| Jun 23 2017 |
18682 |
492.8 |
| Jun 16 2017 |
18674 |
492.8 |
| Jun 09 2017 |
18650 |
492.8 |
| Jun 02 2017 |
18655 |
492.8 |
| May 26 2017 |
18484 |
492.8 |
| May 19 2017 |
18503 |
492.8 |
| May 12 2017 |
18440 |
492.8 |
| May 05 2017 |
18378 |
492.8 |
| Apr 28 2017 |
18347 |
492.8 |
| Apr 21 2017 |
18322 |
492.8 |
| Apr 14 2017 |
18350 |
492.8 |
| Apr 07 2017 |
18351 |
492.8 |
| Mar 31 2017 |
18351 |
492.8 |
| Mar 24 2017 |
18352 |
492.8 |
| Mar 17 2017 |
18342 |
492.8 |
| Mar 10 2017 |
18360 |
492.8 |
| Mar 03 2017 |
18360 |
492.8 |
| Feb 24 2017 |
18360 |
492.8 |
| Feb 17 2017 |
18378 |
492.8 |
| Feb 10 2017 |
18401 |
492.8 |
| Feb 03 2017 |
18393 |
492.8 |
| Jan 27 2017 |
18383 |
492.8 |
| Jan 20 2017 |
18411 |
492.8 |
| Jan 13 2017 |
18430 |
492.8 |
| Jan 06 2017 |
18685 |
492.8 |
| Dec 30 2016 |
18759 |
492.8 |
| Dec 23 2016 |
18763 |
492.8 |
| Dec 16 2016 |
18807 |
492.8 |
| Dec 09 2016 |
18891 |
492.8 |
| Dec 02 2016 |
19293 |
492.8 |
