| Dec 22 2022 |
2203 |
300.75 |
| Dec 15 2022 |
2190 |
300.75 |
| Dec 08 2022 |
2197 |
300.75 |
| Dec 01 2022 |
2165 |
300.75 |
| Nov 24 2022 |
2169 |
300.75 |
| Nov 17 2022 |
2123 |
300.75 |
| Nov 10 2022 |
2077 |
300.75 |
| Nov 03 2022 |
2014 |
300.75 |
| Oct 27 2022 |
1850 |
300.75 |
| Oct 20 2022 |
1817 |
300.75 |
| Oct 13 2022 |
1805 |
300.75 |
| Oct 06 2022 |
1797 |
300.75 |
| Sep 29 2022 |
1773 |
300.75 |
| Sep 22 2022 |
1771 |
300.75 |
| Sep 15 2022 |
1742 |
300.75 |
| Sep 08 2022 |
1737 |
300.75 |
| Sep 01 2022 |
1739 |
300.75 |
| Aug 25 2022 |
1738 |
300.75 |
| Aug 18 2022 |
1737 |
300.75 |
| Aug 11 2022 |
1742 |
300.75 |
| Aug 04 2022 |
1735 |
300.75 |
| Jul 28 2022 |
1735 |
300.75 |
| Jul 21 2022 |
1735 |
300.75 |
| Jul 14 2022 |
1735 |
300.75 |
| Jul 07 2022 |
1735 |
300.75 |
| Jun 30 2022 |
1735 |
300.75 |
| Jun 23 2022 |
1727 |
300.75 |
| Jun 16 2022 |
1727 |
300.75 |
| Jun 09 2022 |
1730 |
300.75 |
| Jun 02 2022 |
1730 |
300.75 |
| May 26 2022 |
1731 |
300.75 |
| May 19 2022 |
1731 |
300.75 |
| May 12 2022 |
1731 |
300.75 |
| May 05 2022 |
1731 |
300.75 |
| Apr 28 2022 |
1728 |
300.75 |
| Apr 21 2022 |
1728 |
300.75 |
| Apr 14 2022 |
1728 |
300.75 |
| Apr 07 2022 |
1728 |
300.75 |
| Mar 31 2022 |
1728 |
300.75 |
| Mar 24 2022 |
1728 |
300.75 |
| Mar 17 2022 |
1726 |
300.75 |
| Mar 10 2022 |
1726 |
300.75 |
| Mar 03 2022 |
1726 |
300.75 |
| Feb 24 2022 |
1720 |
300.75 |
| Feb 17 2022 |
1721 |
300.75 |
| Feb 10 2022 |
1730 |
300.75 |
| Feb 03 2022 |
1736 |
300.75 |
| Jan 27 2022 |
1740 |
300.75 |
| Jan 20 2022 |
1660 |
300.75 |
| Jan 13 2022 |
1684 |
300.75 |
| Jan 06 2022 |
1763 |
300.75 |
| Dec 30 2021 |
1777 |
300.75 |
| Dec 23 2021 |
1791 |
300.75 |
| Dec 16 2021 |
1796 |
300.75 |
| Dec 09 2021 |
1783 |
300.75 |
| Dec 02 2021 |
1605 |
290.94 |
| Nov 25 2021 |
1541 |
286.7 |
| Nov 18 2021 |
1555 |
286.7 |
| Nov 11 2021 |
1538 |
286.7 |
| Nov 04 2021 |
1563 |
286.7 |
| Oct 28 2021 |
1631 |
286.7 |
| Oct 21 2021 |
1667 |
286.7 |
| Oct 14 2021 |
1673 |
286.7 |
| Oct 07 2021 |
1751 |
291.66 |
| Sep 30 2021 |
1795 |
291.66 |
| Sep 23 2021 |
1821 |
291.88 |
| Sep 16 2021 |
1936 |
295.56 |
| Sep 09 2021 |
1901 |
292.5 |
| Sep 02 2021 |
1923 |
292.5 |
| Aug 26 2021 |
2000 |
296.27 |
| Aug 19 2021 |
2004 |
296.27 |
| Aug 12 2021 |
2012 |
296.27 |
| Aug 05 2021 |
2018 |
296.27 |
| Jul 29 2021 |
2018 |
296.27 |
| Jun 03 2021 |
1883 |
296.27 |
| Dec 04 2020 |
1323 |
265.94 |
| Nov 27 2020 |
1708 |
287.42 |
| Nov 20 2020 |
1840 |
287.42 |
| Nov 13 2020 |
1935 |
287.42 |
| Nov 06 2020 |
2038 |
287.42 |
| Oct 30 2020 |
2142 |
287.42 |
| Oct 23 2020 |
2243 |
287.42 |
| Oct 16 2020 |
2314 |
287.42 |
| Oct 09 2020 |
3631 |
323.51 |
| Oct 02 2020 |
2540 |
290.43 |
| Sep 25 2020 |
2235 |
280.51 |
| Sep 18 2020 |
2288 |
280.51 |
| Sep 11 2020 |
2298 |
280.51 |
| Sep 04 2020 |
2332 |
280.51 |
| Aug 28 2020 |
2335 |
280.51 |
| Aug 21 2020 |
2358 |
280.51 |
| Aug 14 2020 |
2361 |
280.51 |
| Aug 07 2020 |
2394 |
280.51 |
| Jul 31 2020 |
2400 |
280.51 |
| Jul 24 2020 |
2400 |
280.51 |
| Jul 17 2020 |
2407 |
280.51 |
| Jul 10 2020 |
2417 |
280.51 |
| Jul 03 2020 |
2421 |
280.51 |
| Jun 26 2020 |
2421 |
280.51 |
| Jun 19 2020 |
2421 |
280.51 |
| Jun 12 2020 |
2423 |
280.51 |
| Jun 05 2020 |
2425 |
280.51 |
| May 29 2020 |
2424 |
280.51 |
| May 22 2020 |
2428 |
280.51 |
| May 15 2020 |
2428 |
280.51 |
| May 08 2020 |
2428 |
280.51 |
| May 01 2020 |
2431 |
280.51 |
| Apr 24 2020 |
2436 |
280.51 |
| Apr 17 2020 |
2436 |
280.51 |
| Apr 10 2020 |
2436 |
280.51 |
| Apr 03 2020 |
2436 |
280.51 |
| Mar 27 2020 |
2436 |
280.51 |
| Mar 20 2020 |
2436 |
280.51 |
| Mar 13 2020 |
2436 |
280.51 |
| Mar 06 2020 |
2436 |
280.51 |
| Feb 28 2020 |
2439 |
280.51 |
| Feb 21 2020 |
2438 |
280.51 |
| Feb 14 2020 |
2445 |
280.51 |
| Feb 07 2020 |
2441 |
280.51 |
| Jan 31 2020 |
2454 |
280.51 |
| Jan 24 2020 |
2293 |
280.51 |
| Jan 17 2020 |
2310 |
280.51 |
| Jan 10 2020 |
2560 |
280.51 |
| Jan 03 2020 |
2557 |
280.51 |
| Dec 27 2019 |
2549 |
280.51 |
| Dec 20 2019 |
2503 |
279.27 |
| Dec 13 2019 |
2491 |
279.27 |
| Dec 06 2019 |
2530 |
284.53 |
| Nov 29 2019 |
2637 |
286.44 |
| Nov 22 2019 |
2685 |
286.44 |
| Nov 15 2019 |
2699 |
286.44 |
| Nov 08 2019 |
2708 |
286.81 |
| Nov 01 2019 |
2706 |
286.81 |
| Oct 25 2019 |
2667 |
286.44 |
| Oct 18 2019 |
2530 |
283.12 |
| Oct 11 2019 |
2539 |
282.21 |
| Oct 04 2019 |
2678 |
284.75 |
| Sep 27 2019 |
3103 |
296.15 |
| Sep 20 2019 |
3200 |
299.3 |
| Sep 13 2019 |
3230 |
299.3 |
| Sep 06 2019 |
3113 |
299.3 |
| Aug 30 2019 |
3143 |
299.3 |
| Aug 23 2019 |
3158 |
299.3 |
| Aug 16 2019 |
3138 |
299.3 |
| Aug 09 2019 |
3138 |
299.3 |
| Aug 02 2019 |
3138 |
299.3 |
| Jul 26 2019 |
3132 |
299.3 |
| Jul 19 2019 |
3138 |
299.3 |
| Jul 12 2019 |
3149 |
299.3 |
| Jul 05 2019 |
3153 |
299.3 |
| Jun 28 2019 |
3152 |
299.3 |
| Jun 21 2019 |
3153 |
299.3 |
| Jun 14 2019 |
3143 |
299.3 |
| Jun 07 2019 |
3147 |
299.3 |
| May 31 2019 |
3149 |
299.3 |
| May 24 2019 |
3149 |
299.3 |
| May 17 2019 |
3157 |
299.3 |
| May 10 2019 |
3155 |
299.3 |
| May 03 2019 |
3163 |
299.3 |
| Apr 26 2019 |
3164 |
299.3 |
| Apr 19 2019 |
3169 |
299.3 |
| Apr 12 2019 |
3170 |
299.3 |
| Apr 05 2019 |
3170 |
299.3 |
| Mar 29 2019 |
3170 |
299.3 |
| Mar 22 2019 |
3167 |
299.3 |
| Mar 15 2019 |
3171 |
299.3 |
| Mar 08 2019 |
3168 |
299.3 |
| Mar 01 2019 |
3170 |
299.3 |
| Feb 22 2019 |
3167 |
299.3 |
| Feb 15 2019 |
3176 |
299.3 |
| Feb 08 2019 |
3167 |
299.3 |
| Feb 01 2019 |
3176 |
299.3 |
| Jan 25 2019 |
3178 |
299.3 |
| Jan 18 2019 |
2958 |
299.3 |
| Jan 11 2019 |
3205 |
299.3 |
| Jan 04 2019 |
3227 |
299.3 |
| Dec 28 2018 |
3233 |
299.3 |
| Dec 21 2018 |
3513 |
306.91 |
| Dec 14 2018 |
3484 |
306.91 |
| Dec 07 2018 |
3538 |
306.91 |
| Nov 30 2018 |
3555 |
306.91 |
| Nov 23 2018 |
3578 |
306.91 |
| Nov 16 2018 |
3616 |
306.91 |
| Nov 09 2018 |
3559 |
306.91 |
| Nov 02 2018 |
3586 |
306.91 |
| Oct 26 2018 |
3444 |
306.91 |
| Oct 19 2018 |
3468 |
306.91 |
| Oct 12 2018 |
3860 |
315.37 |
| Oct 05 2018 |
4233 |
325.32 |
| Sep 28 2018 |
4233 |
325.32 |
| Sep 21 2018 |
4373 |
327.64 |
| Sep 14 2018 |
4317 |
327.64 |
| Sep 07 2018 |
4315 |
327.64 |
| Aug 31 2018 |
4286 |
327.64 |
| Aug 24 2018 |
4288 |
327.64 |
| Aug 17 2018 |
4293 |
327.64 |
| Aug 10 2018 |
4296 |
327.64 |
| Aug 03 2018 |
4306 |
327.64 |
| Jul 27 2018 |
4312 |
327.64 |
| Jul 20 2018 |
4314 |
327.64 |
| Jul 13 2018 |
4313 |
327.64 |
| Jul 06 2018 |
4315 |
327.64 |
| Jun 29 2018 |
4349 |
327.64 |
| Jun 22 2018 |
4349 |
327.64 |
| Jun 15 2018 |
4350 |
327.64 |
| Jun 08 2018 |
4359 |
327.64 |
| Jun 01 2018 |
4355 |
327.64 |
| May 25 2018 |
4369 |
327.64 |
| May 18 2018 |
4366 |
327.64 |
| May 11 2018 |
4376 |
327.64 |
| May 04 2018 |
4411 |
327.64 |
| Apr 27 2018 |
4409 |
327.64 |
| Apr 20 2018 |
4426 |
327.64 |
| Apr 13 2018 |
4424 |
327.64 |
| Apr 06 2018 |
4424 |
327.64 |
| Mar 30 2018 |
4425 |
327.64 |
| Mar 23 2018 |
4425 |
327.64 |
| Mar 16 2018 |
4419 |
327.64 |
| Mar 09 2018 |
4419 |
327.64 |
| Mar 02 2018 |
4419 |
327.64 |
| Feb 23 2018 |
4419 |
327.64 |
| Feb 16 2018 |
4424 |
327.64 |
| Feb 09 2018 |
4418 |
327.64 |
| Feb 02 2018 |
4433 |
327.64 |
| Jan 26 2018 |
4451 |
327.64 |
| Jan 19 2018 |
4448 |
327.64 |
| Jan 12 2018 |
4230 |
327.64 |
| Jan 05 2018 |
5023 |
340.21 |
| Dec 29 2017 |
5030 |
340.21 |
| Dec 22 2017 |
5324 |
345.48 |
| Dec 15 2017 |
5301 |
345.48 |
| Dec 08 2017 |
5442 |
345.48 |
| Dec 01 2017 |
5445 |
345.48 |
| Nov 24 2017 |
5469 |
345.48 |
| Nov 17 2017 |
6060 |
355.45 |
| Nov 10 2017 |
7693 |
375.97 |
| Nov 03 2017 |
8057 |
380.9 |
| Oct 27 2017 |
11510 |
420.18 |
| Oct 20 2017 |
11512 |
420.18 |
| Oct 13 2017 |
17454 |
477.48 |
| Oct 06 2017 |
17303 |
477.48 |
| Sep 29 2017 |
17315 |
477.48 |
| Sep 22 2017 |
23354 |
537.99 |
| Sep 15 2017 |
23293 |
537.99 |
| Sep 08 2017 |
23037 |
537.99 |
| Sep 01 2017 |
23055 |
537.99 |
| Aug 25 2017 |
23056 |
537.99 |
| Aug 18 2017 |
23085 |
537.99 |
| Aug 11 2017 |
22965 |
537.99 |
| Aug 04 2017 |
22996 |
537.99 |
| Jul 28 2017 |
22992 |
537.99 |
| Jul 21 2017 |
23014 |
537.99 |
| Jul 14 2017 |
23019 |
537.99 |
| Jul 07 2017 |
23012 |
537.99 |
| Jun 30 2017 |
23021 |
537.99 |
| Jun 23 2017 |
23021 |
537.99 |
| Jun 16 2017 |
23014 |
537.99 |
| Jun 09 2017 |
22981 |
537.99 |
| Jun 02 2017 |
22988 |
537.99 |
| May 26 2017 |
22799 |
537.99 |
| May 19 2017 |
22834 |
537.99 |
| May 12 2017 |
22771 |
537.99 |
| May 05 2017 |
22689 |
537.99 |
| Apr 28 2017 |
22657 |
537.99 |
| Apr 21 2017 |
22622 |
537.99 |
| Apr 14 2017 |
22657 |
537.99 |
| Apr 07 2017 |
22658 |
537.99 |
| Mar 31 2017 |
22657 |
537.99 |
| Mar 24 2017 |
22659 |
537.99 |
| Mar 17 2017 |
22653 |
537.99 |
| Mar 10 2017 |
22677 |
537.99 |
| Mar 03 2017 |
22677 |
537.99 |
| Feb 24 2017 |
22680 |
537.99 |
| Feb 17 2017 |
22698 |
537.99 |
| Feb 10 2017 |
22721 |
537.99 |
| Feb 03 2017 |
22719 |
537.99 |
| Jan 27 2017 |
22699 |
537.99 |
| Jan 20 2017 |
22711 |
537.99 |
| Jan 13 2017 |
22740 |
537.99 |
| Jan 06 2017 |
23035 |
537.99 |
| Dec 30 2016 |
23135 |
537.99 |
| Dec 23 2016 |
23134 |
537.99 |
| Dec 16 2016 |
23184 |
537.99 |
| Dec 09 2016 |
23351 |
537.99 |
| Dec 02 2016 |
23861 |
537.99 |
| Nov 25 2016 |
23732 |
537.99 |
| Nov 18 2016 |
24101 |
537.99 |
| Nov 11 2016 |
24484 |
537.99 |
| Nov 04 2016 |
24589 |
537.99 |
