| Oct 28 2021 |
11862 |
626.96 |
| Oct 21 2021 |
12168 |
626.96 |
| Oct 14 2021 |
12336 |
626.96 |
| Oct 07 2021 |
11923 |
626.96 |
| Sep 30 2021 |
11754 |
626.96 |
| Sep 23 2021 |
11329 |
626.96 |
| Sep 16 2021 |
11128 |
626.96 |
| Sep 09 2021 |
10982 |
626.96 |
| Sep 02 2021 |
11053 |
626.96 |
| Aug 26 2021 |
10894 |
626.96 |
| Aug 19 2021 |
10922 |
626.96 |
| Aug 12 2021 |
10913 |
626.96 |
| Aug 05 2021 |
11033 |
626.96 |
| Jul 29 2021 |
11114 |
626.96 |
| Jun 03 2021 |
11172 |
626.96 |
| Oct 30 2020 |
17867 |
626.96 |
| Oct 23 2020 |
19449 |
626.96 |
| Oct 16 2020 |
20742 |
626.96 |
| Oct 09 2020 |
21833 |
626.96 |
| Oct 02 2020 |
22744 |
626.96 |
| Sep 25 2020 |
23397 |
626.96 |
| Sep 18 2020 |
24075 |
626.96 |
| Sep 11 2020 |
24597 |
626.96 |
| Sep 04 2020 |
25136 |
626.96 |
| Aug 28 2020 |
25407 |
626.96 |
| Aug 21 2020 |
25492 |
626.96 |
| Aug 14 2020 |
25522 |
626.96 |
| Aug 07 2020 |
25721 |
626.96 |
| Jul 31 2020 |
25840 |
626.96 |
| Jul 24 2020 |
25840 |
626.96 |
| Jul 17 2020 |
25870 |
626.96 |
| Jul 10 2020 |
25919 |
626.96 |
| Jul 03 2020 |
26023 |
626.96 |
| Jun 26 2020 |
26023 |
626.96 |
| Jun 19 2020 |
26023 |
626.96 |
| Jun 12 2020 |
26043 |
626.96 |
| Jun 05 2020 |
26086 |
626.96 |
| May 29 2020 |
26120 |
626.96 |
| May 22 2020 |
26180 |
626.96 |
| May 15 2020 |
26182 |
626.96 |
| May 08 2020 |
26200 |
626.96 |
| May 01 2020 |
26209 |
626.96 |
| Apr 24 2020 |
26295 |
626.96 |
| Apr 17 2020 |
26296 |
626.96 |
| Apr 10 2020 |
26296 |
626.96 |
| Apr 03 2020 |
26296 |
626.96 |
| Mar 27 2020 |
26296 |
626.96 |
| Mar 20 2020 |
26315 |
626.96 |
| Mar 13 2020 |
26315 |
626.96 |
| Mar 06 2020 |
26315 |
626.96 |
| Feb 28 2020 |
26305 |
626.96 |
| Feb 21 2020 |
26373 |
626.96 |
| Feb 14 2020 |
26381 |
626.96 |
| Feb 07 2020 |
26410 |
626.96 |
| Jan 31 2020 |
26430 |
626.96 |
| Jan 24 2020 |
25985 |
626.96 |
| Jan 17 2020 |
26066 |
626.96 |
| Jan 10 2020 |
26843 |
626.96 |
| Jan 03 2020 |
26654 |
626.96 |
| Dec 27 2019 |
26668 |
626.96 |
| Dec 20 2019 |
26716 |
626.96 |
| Dec 13 2019 |
26812 |
626.96 |
| Dec 06 2019 |
26715 |
626.96 |
| Nov 29 2019 |
27368 |
626.96 |
| Nov 22 2019 |
27539 |
626.96 |
| Nov 15 2019 |
27830 |
626.96 |
| Nov 08 2019 |
24686 |
570.34 |
| Nov 01 2019 |
20263 |
513.71 |
| Oct 25 2019 |
20650 |
517.77 |
| Oct 18 2019 |
20510 |
521.33 |
| Oct 11 2019 |
20852 |
521.33 |
| Oct 04 2019 |
21131 |
523.43 |
| Sep 27 2019 |
21358 |
526.74 |
| Sep 20 2019 |
21057 |
526.74 |
| Sep 13 2019 |
20549 |
521.31 |
| Sep 06 2019 |
20115 |
521.31 |
| Aug 30 2019 |
20207 |
521.31 |
| Aug 23 2019 |
20236 |
521.31 |
| Aug 16 2019 |
20061 |
521.31 |
| Aug 09 2019 |
20061 |
521.31 |
| Aug 02 2019 |
20072 |
521.31 |
| Jul 26 2019 |
20085 |
521.31 |
| Jul 19 2019 |
20102 |
521.31 |
| Jul 12 2019 |
20143 |
521.31 |
| Jul 05 2019 |
20155 |
521.31 |
| Jun 28 2019 |
20203 |
521.31 |
| Jun 21 2019 |
20231 |
521.31 |
| Jun 14 2019 |
20228 |
521.31 |
| Jun 07 2019 |
20209 |
521.31 |
| May 31 2019 |
20242 |
521.31 |
| May 24 2019 |
20252 |
521.31 |
| May 17 2019 |
20289 |
521.31 |
| May 10 2019 |
20280 |
521.31 |
| May 03 2019 |
20294 |
521.31 |
| Apr 26 2019 |
20292 |
521.31 |
| Apr 19 2019 |
20292 |
521.31 |
| Apr 12 2019 |
20298 |
521.31 |
| Apr 05 2019 |
20298 |
521.31 |
| Mar 29 2019 |
20299 |
521.31 |
| Mar 22 2019 |
20284 |
521.31 |
| Mar 15 2019 |
20289 |
521.31 |
| Mar 08 2019 |
20210 |
521.31 |
| Mar 01 2019 |
20213 |
521.31 |
| Feb 22 2019 |
20205 |
521.31 |
| Feb 15 2019 |
20213 |
521.31 |
| Feb 08 2019 |
20182 |
521.31 |
| Feb 01 2019 |
20210 |
521.31 |
| Jan 25 2019 |
20223 |
521.31 |
| Jan 18 2019 |
19730 |
521.31 |
| Jan 11 2019 |
20393 |
521.31 |
| Jan 04 2019 |
20520 |
521.31 |
| Dec 28 2018 |
20476 |
521.31 |
| Dec 21 2018 |
20347 |
521.31 |
| Dec 14 2018 |
20481 |
521.31 |
| Dec 07 2018 |
20672 |
521.31 |
| Nov 30 2018 |
20944 |
521.31 |
| Nov 23 2018 |
21177 |
521.31 |
| Nov 16 2018 |
20427 |
507.89 |
| Nov 09 2018 |
20830 |
511.09 |
| Nov 02 2018 |
20991 |
511.09 |
| Oct 26 2018 |
21184 |
515.88 |
| Oct 19 2018 |
21298 |
515.88 |
| Oct 12 2018 |
20620 |
510.02 |
| Oct 05 2018 |
19948 |
506.57 |
| Sep 28 2018 |
20000 |
506.57 |
| Sep 21 2018 |
19994 |
506.57 |
| Sep 14 2018 |
20354 |
512.54 |
| Sep 07 2018 |
20207 |
512.54 |
| Aug 31 2018 |
20028 |
512.54 |
| Aug 24 2018 |
19950 |
512.54 |
| Aug 17 2018 |
19937 |
512.54 |
| Aug 10 2018 |
19948 |
512.54 |
| Aug 03 2018 |
19975 |
512.54 |
| Jul 27 2018 |
19989 |
512.54 |
| Jul 20 2018 |
20010 |
512.54 |
| Jul 13 2018 |
20012 |
512.54 |
| Jul 06 2018 |
19980 |
512.54 |
| Jun 29 2018 |
20046 |
512.54 |
| Jun 22 2018 |
20046 |
512.54 |
| Jun 15 2018 |
20067 |
512.54 |
| Jun 08 2018 |
20102 |
512.54 |
| Jun 01 2018 |
20085 |
512.54 |
| May 25 2018 |
20109 |
512.54 |
| May 18 2018 |
20069 |
512.54 |
| May 11 2018 |
20098 |
512.54 |
| May 04 2018 |
20188 |
512.54 |
| Apr 27 2018 |
20177 |
512.54 |
| Apr 20 2018 |
20231 |
512.54 |
| Apr 13 2018 |
20225 |
512.54 |
| Apr 06 2018 |
20225 |
512.54 |
| Mar 30 2018 |
20225 |
512.54 |
| Mar 23 2018 |
20225 |
512.54 |
| Mar 16 2018 |
20212 |
512.54 |
| Mar 09 2018 |
20212 |
512.54 |
| Mar 02 2018 |
20220 |
512.54 |
| Feb 23 2018 |
20213 |
512.54 |
| Feb 16 2018 |
20231 |
512.54 |
| Feb 09 2018 |
20223 |
512.54 |
| Feb 02 2018 |
20241 |
512.54 |
| Jan 26 2018 |
20273 |
512.54 |
| Jan 19 2018 |
20211 |
512.54 |
| Jan 12 2018 |
19773 |
512.54 |
| Jan 05 2018 |
20004 |
512.54 |
| Dec 29 2017 |
20067 |
512.54 |
| Dec 22 2017 |
20051 |
512.54 |
| Dec 15 2017 |
20041 |
512.54 |
| Dec 08 2017 |
20424 |
512.54 |
| Dec 01 2017 |
20600 |
512.54 |
| Nov 24 2017 |
20742 |
513.55 |
| Nov 17 2017 |
22668 |
530.77 |
| Nov 10 2017 |
23278 |
530.77 |
| Nov 03 2017 |
23337 |
530.77 |
| Oct 27 2017 |
23813 |
535.14 |
| Oct 20 2017 |
23764 |
535.14 |
| Oct 13 2017 |
25148 |
552.83 |
| Oct 06 2017 |
25549 |
560.35 |
| Sep 29 2017 |
25868 |
564.22 |
| Sep 22 2017 |
26065 |
568.28 |
| Sep 15 2017 |
25984 |
568.28 |
| Sep 08 2017 |
27441 |
588.85 |
| Sep 01 2017 |
27486 |
588.85 |
| Aug 25 2017 |
27471 |
588.85 |
| Aug 18 2017 |
27503 |
588.85 |
| Aug 11 2017 |
27360 |
588.85 |
| Aug 04 2017 |
27389 |
588.85 |
| Jul 28 2017 |
27386 |
588.85 |
| Jul 21 2017 |
27416 |
588.85 |
| Jul 14 2017 |
27415 |
588.85 |
| Jul 07 2017 |
27407 |
588.85 |
| Jun 30 2017 |
27416 |
588.85 |
| Jun 23 2017 |
27414 |
588.85 |
| Jun 16 2017 |
27413 |
588.85 |
| Jun 09 2017 |
27388 |
588.85 |
| Jun 02 2017 |
27394 |
588.85 |
| May 26 2017 |
27176 |
588.85 |
| May 19 2017 |
27223 |
588.85 |
| May 12 2017 |
27160 |
588.85 |
| May 05 2017 |
27055 |
588.85 |
| Apr 28 2017 |
27014 |
588.85 |
| Apr 21 2017 |
26984 |
588.85 |
| Apr 14 2017 |
27030 |
588.85 |
| Apr 07 2017 |
27031 |
588.85 |
| Mar 31 2017 |
27030 |
588.85 |
| Mar 24 2017 |
27032 |
588.85 |
| Mar 17 2017 |
27025 |
588.85 |
| Mar 10 2017 |
27044 |
588.85 |
| Mar 03 2017 |
27044 |
588.85 |
| Feb 24 2017 |
27047 |
588.85 |
| Feb 17 2017 |
27065 |
588.85 |
| Feb 10 2017 |
27091 |
588.85 |
| Feb 03 2017 |
27086 |
588.85 |
| Jan 27 2017 |
27046 |
588.85 |
| Jan 20 2017 |
27058 |
588.85 |
| Jan 13 2017 |
27094 |
588.85 |
| Jan 06 2017 |
27432 |
588.85 |
| Dec 30 2016 |
27523 |
588.85 |
| Dec 23 2016 |
27517 |
588.85 |
| Dec 16 2016 |
27550 |
588.85 |
| Dec 09 2016 |
27770 |
588.85 |
| Dec 02 2016 |
28363 |
588.85 |
| Nov 25 2016 |
28252 |
588.85 |
| Nov 18 2016 |
28836 |
588.85 |
| Nov 11 2016 |
29336 |
588.85 |
| Nov 04 2016 |
29555 |
588.85 |
