| May 03 2024 |
2362 |
337.94 |
| Apr 25 2024 |
2362 |
337.94 |
| Apr 18 2024 |
2362 |
337.94 |
| Apr 11 2024 |
2362 |
337.94 |
| Apr 04 2024 |
2362 |
337.94 |
| Mar 28 2024 |
2362 |
337.94 |
| Mar 21 2024 |
2362 |
337.94 |
| Mar 14 2024 |
2362 |
337.94 |
| Mar 07 2024 |
2362 |
337.94 |
| Feb 29 2024 |
2362 |
337.94 |
| Feb 22 2024 |
2364 |
337.94 |
| Feb 15 2024 |
2367 |
337.94 |
| Feb 08 2024 |
2370 |
337.94 |
| Feb 01 2024 |
2374 |
337.94 |
| Jan 25 2024 |
2376 |
337.94 |
| Jan 18 2024 |
2383 |
337.94 |
| Jan 11 2024 |
2350 |
337.94 |
| Jan 04 2024 |
2367 |
337.94 |
| Dec 28 2023 |
2366 |
337.94 |
| Dec 21 2023 |
2364 |
337.94 |
| Dec 14 2023 |
2374 |
337.94 |
| Dec 07 2023 |
2343 |
337.94 |
| Nov 30 2023 |
2038 |
352.35 |
| Nov 23 2023 |
2031 |
352.35 |
| Nov 16 2023 |
1632 |
333.48 |
| Nov 09 2023 |
1558 |
333.48 |
| Nov 02 2023 |
1129 |
310.92 |
| Oct 26 2023 |
1870 |
315.71 |
| Oct 19 2023 |
2175 |
329.61 |
| Oct 12 2023 |
2104 |
329.61 |
| Oct 05 2023 |
2133 |
329.61 |
| Sep 28 2023 |
2119 |
329.61 |
| Sep 21 2023 |
2124 |
329.61 |
| Sep 14 2023 |
2134 |
329.61 |
| Sep 07 2023 |
2137 |
329.61 |
| Aug 31 2023 |
2138 |
329.61 |
| Aug 24 2023 |
2139 |
329.61 |
| Aug 17 2023 |
2133 |
329.61 |
| Aug 10 2023 |
2133 |
329.61 |
| Aug 03 2023 |
2140 |
329.61 |
| Jul 27 2023 |
2135 |
329.61 |
| Jul 20 2023 |
2106 |
329.61 |
| Jul 13 2023 |
2106 |
329.61 |
| Jul 06 2023 |
2097 |
329.61 |
| Jun 29 2023 |
2098 |
329.61 |
| Jun 22 2023 |
2098 |
329.61 |
| Jun 15 2023 |
2098 |
329.61 |
| Jun 08 2023 |
2100 |
329.61 |
| Jun 01 2023 |
2097 |
329.61 |
| May 25 2023 |
2091 |
329.61 |
| May 18 2023 |
2091 |
329.61 |
| May 11 2023 |
2091 |
329.61 |
| May 04 2023 |
2092 |
329.61 |
| Apr 27 2023 |
2094 |
329.61 |
| Apr 20 2023 |
2094 |
329.61 |
| Apr 13 2023 |
2094 |
329.61 |
| Apr 06 2023 |
2096 |
329.61 |
| Mar 30 2023 |
2097 |
329.61 |
| Mar 23 2023 |
2097 |
329.61 |
| Mar 16 2023 |
2097 |
329.61 |
| Mar 09 2023 |
2097 |
329.61 |
| Mar 02 2023 |
2096 |
329.61 |
| Feb 23 2023 |
2096 |
329.61 |
| Feb 16 2023 |
2103 |
329.61 |
| Feb 09 2023 |
2105 |
329.61 |
| Feb 02 2023 |
2108 |
329.61 |
| Jan 26 2023 |
2106 |
329.61 |
| Jan 19 2023 |
2100 |
329.61 |
| Jan 12 2023 |
2059 |
329.61 |
| Jan 05 2023 |
2085 |
329.61 |
| Dec 29 2022 |
2084 |
329.61 |
| Dec 22 2022 |
2744 |
317.56 |
| Dec 15 2022 |
2730 |
317.56 |
| Dec 08 2022 |
2716 |
317.56 |
| Dec 01 2022 |
2678 |
317.56 |
| Nov 24 2022 |
2683 |
317.56 |
| Nov 17 2022 |
2998 |
329.14 |
| Nov 10 2022 |
2929 |
329.14 |
| Nov 03 2022 |
3164 |
338.5 |
| Oct 27 2022 |
3200 |
347.7 |
| Oct 20 2022 |
3221 |
350.74 |
| Oct 13 2022 |
3171 |
350.74 |
| Oct 06 2022 |
3106 |
350.74 |
| Sep 29 2022 |
3061 |
350.74 |
| Sep 22 2022 |
3048 |
350.74 |
| Sep 15 2022 |
3006 |
350.74 |
| Sep 08 2022 |
3009 |
350.74 |
| Sep 01 2022 |
3009 |
350.74 |
| Aug 25 2022 |
3002 |
350.74 |
| Aug 18 2022 |
3000 |
350.74 |
| Aug 11 2022 |
3008 |
350.74 |
| Aug 04 2022 |
2995 |
350.74 |
| Jul 28 2022 |
2995 |
350.74 |
| Jul 21 2022 |
2995 |
350.74 |
| Jul 14 2022 |
2995 |
350.74 |
| Jul 07 2022 |
2995 |
350.74 |
| Jun 30 2022 |
2995 |
350.74 |
| Jun 23 2022 |
2985 |
350.74 |
| Jun 16 2022 |
2985 |
350.74 |
| Jun 09 2022 |
2991 |
350.74 |
| Jun 02 2022 |
2991 |
350.74 |
| May 26 2022 |
2990 |
350.74 |
| May 19 2022 |
2990 |
350.74 |
| May 12 2022 |
2990 |
350.74 |
| May 05 2022 |
2990 |
350.74 |
| Apr 28 2022 |
2988 |
350.74 |
| Apr 21 2022 |
2988 |
350.74 |
| Apr 14 2022 |
2988 |
350.74 |
| Apr 07 2022 |
2988 |
350.74 |
| Mar 31 2022 |
2988 |
350.74 |
| Mar 24 2022 |
2988 |
350.74 |
| Mar 17 2022 |
2984 |
350.74 |
| Mar 10 2022 |
2984 |
350.74 |
| Mar 03 2022 |
2984 |
350.74 |
| Feb 24 2022 |
2974 |
350.74 |
| Feb 17 2022 |
2978 |
350.74 |
| Feb 10 2022 |
2982 |
350.74 |
| Feb 03 2022 |
2987 |
350.74 |
| Jan 27 2022 |
2992 |
350.74 |
| Jan 20 2022 |
2897 |
350.74 |
| Jan 13 2022 |
2929 |
350.74 |
| Jan 06 2022 |
3039 |
350.74 |
| Dec 30 2021 |
3059 |
350.74 |
| Dec 23 2021 |
3074 |
350.74 |
| Dec 16 2021 |
3079 |
350.74 |
| Dec 09 2021 |
3111 |
350.74 |
| Dec 02 2021 |
3179 |
350.74 |
| Nov 25 2021 |
3220 |
350.74 |
| Nov 18 2021 |
4022 |
376.46 |
| Nov 11 2021 |
4091 |
378.54 |
| Nov 04 2021 |
4085 |
375.89 |
| Oct 28 2021 |
3730 |
399.83 |
| Oct 21 2021 |
4487 |
381.16 |
| Oct 14 2021 |
3818 |
361.13 |
| Oct 07 2021 |
3721 |
361.13 |
| Sep 30 2021 |
2498 |
362.5 |
| Sep 23 2021 |
2400 |
362.5 |
| Sep 16 2021 |
2365 |
362.5 |
| Sep 09 2021 |
2324 |
362.5 |
| Sep 02 2021 |
5444 |
395.96 |
| Aug 26 2021 |
5451 |
395.96 |
| Aug 19 2021 |
5458 |
395.96 |
| Aug 12 2021 |
5472 |
395.96 |
| Aug 05 2021 |
5484 |
395.96 |
| Jul 29 2021 |
5488 |
395.96 |
| Jun 03 2021 |
4943 |
395.96 |
| Oct 23 2020 |
5058 |
362.5 |
| Oct 16 2020 |
5253 |
362.5 |
| Oct 09 2020 |
5459 |
362.5 |
| Oct 02 2020 |
5634 |
362.5 |
| Sep 25 2020 |
5757 |
362.5 |
| Sep 18 2020 |
5901 |
362.5 |
| Sep 11 2020 |
5963 |
362.5 |
| Sep 04 2020 |
8312 |
395.96 |
| Aug 28 2020 |
8375 |
395.96 |
| Aug 21 2020 |
8414 |
395.96 |
| Aug 14 2020 |
8423 |
395.96 |
| Aug 07 2020 |
8504 |
395.96 |
| Jul 31 2020 |
8537 |
395.96 |
| Jul 24 2020 |
8537 |
395.96 |
| Jul 17 2020 |
8553 |
395.96 |
| Jul 10 2020 |
8576 |
395.96 |
| Jul 03 2020 |
8603 |
395.96 |
| Jun 26 2020 |
8603 |
395.96 |
| Jun 19 2020 |
8603 |
395.96 |
| Jun 12 2020 |
8609 |
395.96 |
| Jun 05 2020 |
8621 |
395.96 |
| May 29 2020 |
8634 |
395.96 |
| May 22 2020 |
8660 |
395.96 |
| May 15 2020 |
8660 |
395.96 |
| May 08 2020 |
8663 |
395.96 |
| May 01 2020 |
8665 |
395.96 |
| Apr 24 2020 |
8694 |
395.96 |
| Apr 17 2020 |
8694 |
395.96 |
| Apr 10 2020 |
8694 |
395.96 |
| Apr 03 2020 |
8694 |
395.96 |
| Mar 27 2020 |
8694 |
395.96 |
| Mar 20 2020 |
8701 |
395.96 |
| Mar 13 2020 |
8701 |
395.96 |
| Mar 06 2020 |
8701 |
395.96 |
| Feb 28 2020 |
8693 |
395.96 |
| Feb 21 2020 |
8730 |
395.96 |
| Feb 14 2020 |
8736 |
395.96 |
| Feb 07 2020 |
8748 |
395.96 |
| Jan 31 2020 |
8767 |
395.96 |
| Jan 24 2020 |
8468 |
395.96 |
| Jan 17 2020 |
8489 |
395.96 |
| Jan 10 2020 |
8984 |
395.96 |
| Jan 03 2020 |
8927 |
395.96 |
| Dec 27 2019 |
8928 |
395.96 |
| Dec 20 2019 |
8940 |
395.96 |
| Dec 13 2019 |
8976 |
395.96 |
| Dec 06 2019 |
8820 |
395.96 |
| Nov 29 2019 |
8252 |
386.75 |
| Nov 22 2019 |
7582 |
377.76 |
| Nov 15 2019 |
7219 |
372.25 |
| Nov 08 2019 |
5109 |
339.07 |
| Nov 01 2019 |
5111 |
339.02 |
| Oct 25 2019 |
5049 |
339.02 |
| Oct 18 2019 |
4990 |
339.02 |
| Oct 11 2019 |
5021 |
339.02 |
| Oct 04 2019 |
5053 |
339.02 |
| Sep 27 2019 |
5036 |
339.02 |
| Sep 20 2019 |
4946 |
339.02 |
| Sep 13 2019 |
4986 |
339.02 |
| Sep 06 2019 |
4831 |
339.02 |
| Aug 30 2019 |
4869 |
339.02 |
| Aug 23 2019 |
4897 |
339.02 |
| Aug 16 2019 |
4863 |
339.02 |
| Aug 09 2019 |
4863 |
339.02 |
| Aug 02 2019 |
4863 |
339.02 |
| Jul 26 2019 |
4864 |
339.02 |
| Jul 19 2019 |
4867 |
339.02 |
| Jul 12 2019 |
4884 |
339.02 |
| Jul 05 2019 |
4889 |
339.02 |
| Jun 28 2019 |
4892 |
339.02 |
| Jun 21 2019 |
4896 |
339.02 |
| Jun 14 2019 |
4888 |
339.02 |
| Jun 07 2019 |
4888 |
339.02 |
| May 31 2019 |
4900 |
339.02 |
| May 24 2019 |
4903 |
339.02 |
| May 17 2019 |
4918 |
339.02 |
| May 10 2019 |
4915 |
339.02 |
| May 03 2019 |
4924 |
339.02 |
| Apr 26 2019 |
4926 |
339.02 |
| Apr 19 2019 |
4928 |
339.02 |
| Apr 12 2019 |
4931 |
339.02 |
| Apr 05 2019 |
4931 |
339.02 |
| Mar 29 2019 |
4931 |
339.02 |
| Mar 22 2019 |
4929 |
339.02 |
| Mar 15 2019 |
4942 |
339.02 |
| Mar 08 2019 |
4936 |
339.02 |
| Mar 01 2019 |
4938 |
339.02 |
| Feb 22 2019 |
4935 |
339.02 |
| Feb 15 2019 |
4943 |
339.02 |
| Feb 08 2019 |
4929 |
339.02 |
| Feb 01 2019 |
4945 |
339.02 |
| Jan 25 2019 |
4949 |
339.02 |
| Jan 18 2019 |
4706 |
339.02 |
| Jan 11 2019 |
5029 |
339.02 |
| Jan 04 2019 |
5066 |
339.02 |
| Dec 28 2018 |
5076 |
339.02 |
| Dec 21 2018 |
5029 |
339.02 |
| Dec 14 2018 |
5018 |
339.02 |
| Dec 07 2018 |
5075 |
339.02 |
| Nov 30 2018 |
5135 |
339.02 |
| Nov 23 2018 |
5411 |
343.32 |
| Nov 16 2018 |
5827 |
349.09 |
| Nov 09 2018 |
6888 |
365.21 |
| Nov 02 2018 |
7310 |
370.7 |
| Oct 26 2018 |
7129 |
370.7 |
| Oct 19 2018 |
7162 |
370.7 |
| Oct 12 2018 |
8325 |
386.63 |
| Oct 05 2018 |
8156 |
386.63 |
| Sep 28 2018 |
8197 |
386.63 |
| Sep 21 2018 |
8190 |
386.63 |
| Sep 14 2018 |
8146 |
387.52 |
| Sep 07 2018 |
8159 |
387.52 |
| Aug 31 2018 |
8111 |
387.52 |
| Aug 24 2018 |
8085 |
387.52 |
| Aug 17 2018 |
8079 |
387.52 |
| Aug 10 2018 |
8081 |
387.52 |
| Aug 03 2018 |
8093 |
387.52 |
| Jul 27 2018 |
8102 |
387.52 |
| Jul 20 2018 |
8112 |
387.52 |
| Jul 13 2018 |
8109 |
387.52 |
| Jul 06 2018 |
8104 |
387.52 |
| Jun 29 2018 |
8148 |
387.52 |
| Jun 22 2018 |
8148 |
387.52 |
| Jun 15 2018 |
8162 |
387.52 |
| Jun 08 2018 |
8175 |
387.52 |
| Jun 01 2018 |
8165 |
387.52 |
| May 25 2018 |
8177 |
387.52 |
| May 18 2018 |
8171 |
387.52 |
| May 11 2018 |
8187 |
387.52 |
| May 04 2018 |
8229 |
387.52 |
| Apr 27 2018 |
8225 |
387.52 |
| Apr 20 2018 |
8249 |
387.52 |
| Apr 13 2018 |
8247 |
387.52 |
| Apr 06 2018 |
8247 |
387.52 |
| Mar 30 2018 |
8247 |
387.52 |
| Mar 23 2018 |
8247 |
387.52 |
| Mar 16 2018 |
8243 |
387.52 |
| Mar 09 2018 |
8243 |
387.52 |
| Mar 02 2018 |
8245 |
387.52 |
| Feb 23 2018 |
8240 |
387.52 |
| Feb 16 2018 |
8248 |
387.52 |
| Feb 09 2018 |
8245 |
387.52 |
| Feb 02 2018 |
8257 |
387.52 |
| Jan 26 2018 |
8284 |
387.52 |
| Jan 19 2018 |
8262 |
387.52 |
| Jan 12 2018 |
7968 |
387.52 |
| Jan 05 2018 |
8188 |
387.52 |
| Dec 29 2017 |
8198 |
387.52 |
| Dec 22 2017 |
8195 |
387.52 |
| Dec 15 2017 |
8177 |
387.83 |
| Dec 08 2017 |
8274 |
386.55 |
| Dec 01 2017 |
8933 |
394.49 |
| Nov 24 2017 |
9586 |
401.83 |
| Nov 17 2017 |
10145 |
408 |
| Nov 10 2017 |
10412 |
408 |
| Nov 03 2017 |
10660 |
411.35 |
| Oct 27 2017 |
10785 |
413.11 |
| Oct 20 2017 |
11392 |
419.19 |
| Oct 13 2017 |
11210 |
419.19 |
| Oct 06 2017 |
11140 |
419.19 |
| Sep 29 2017 |
12136 |
429.22 |
| Sep 22 2017 |
12116 |
429.22 |
| Sep 15 2017 |
15160 |
458.2 |
| Sep 08 2017 |
16141 |
468.45 |
| Sep 01 2017 |
16134 |
468.45 |
| Aug 25 2017 |
16151 |
468.45 |
| Aug 18 2017 |
16186 |
468.45 |
| Aug 11 2017 |
16104 |
468.45 |
| Aug 04 2017 |
16130 |
468.45 |
| Jul 28 2017 |
16128 |
468.45 |
| Jul 21 2017 |
16150 |
468.45 |
| Jul 14 2017 |
16156 |
468.45 |
| Jul 07 2017 |
16150 |
468.45 |
| Jun 30 2017 |
16161 |
468.45 |
| Jun 23 2017 |
16161 |
468.45 |
| Jun 16 2017 |
16158 |
468.45 |
| Jun 09 2017 |
16133 |
468.45 |
| Jun 02 2017 |
16136 |
468.45 |
| May 26 2017 |
15974 |
468.45 |
| May 19 2017 |
15995 |
468.45 |
| May 12 2017 |
15941 |
468.45 |
| May 05 2017 |
15896 |
468.45 |
| Apr 28 2017 |
15869 |
468.45 |
| Apr 21 2017 |
15841 |
468.45 |
| Apr 14 2017 |
15863 |
468.45 |
| Apr 07 2017 |
15864 |
468.45 |
| Mar 31 2017 |
15864 |
468.45 |
| Mar 24 2017 |
15865 |
468.45 |
| Mar 17 2017 |
15855 |
468.45 |
| Mar 10 2017 |
15871 |
468.45 |
| Mar 03 2017 |
15871 |
468.45 |
| Feb 24 2017 |
15875 |
468.45 |
| Feb 17 2017 |
15888 |
468.45 |
| Feb 10 2017 |
15907 |
468.45 |
| Feb 03 2017 |
15898 |
468.45 |
| Jan 27 2017 |
15902 |
468.45 |
| Jan 20 2017 |
15927 |
468.45 |
| Jan 13 2017 |
15946 |
468.45 |
| Jan 06 2017 |
16179 |
468.45 |
| Dec 30 2016 |
16258 |
468.45 |
| Dec 23 2016 |
16254 |
468.45 |
| Dec 16 2016 |
16297 |
468.45 |
| Dec 09 2016 |
16355 |
468.45 |
| Dec 02 2016 |
16712 |
468.45 |
| Nov 25 2016 |
18798 |
488.83 |
| Nov 18 2016 |
15862 |
459.41 |
| Nov 11 2016 |
16086 |
459.41 |
| Nov 04 2016 |
16097 |
459.41 |
