| Oct 27 2017 |
16245 |
464.7 |
| Oct 20 2017 |
16245 |
464.7 |
| Oct 13 2017 |
16019 |
464.7 |
| Oct 06 2017 |
15885 |
464.7 |
| Sep 29 2017 |
15899 |
464.7 |
| Sep 22 2017 |
15839 |
464.7 |
| Sep 15 2017 |
15859 |
464.7 |
| Sep 08 2017 |
15716 |
464.7 |
| Sep 01 2017 |
15719 |
464.7 |
| Aug 25 2017 |
15734 |
464.7 |
| Aug 18 2017 |
15771 |
464.7 |
| Aug 11 2017 |
15691 |
464.7 |
| Aug 04 2017 |
15716 |
464.7 |
| Jul 28 2017 |
15714 |
464.7 |
| Jul 21 2017 |
15735 |
464.7 |
| Jul 14 2017 |
15743 |
464.7 |
| Jul 07 2017 |
15735 |
464.7 |
| Jun 30 2017 |
15745 |
464.7 |
| Jun 23 2017 |
15745 |
464.7 |
| Jun 16 2017 |
15743 |
464.7 |
| Jun 09 2017 |
15719 |
464.7 |
| Jun 02 2017 |
15721 |
464.7 |
| May 26 2017 |
15565 |
464.7 |
| May 19 2017 |
15585 |
464.7 |
| May 12 2017 |
15532 |
464.7 |
| May 05 2017 |
15490 |
464.7 |
| Apr 28 2017 |
15461 |
464.7 |
| Apr 21 2017 |
15434 |
464.7 |
| Apr 14 2017 |
15455 |
464.7 |
| Apr 07 2017 |
15456 |
464.7 |
| Mar 31 2017 |
15456 |
464.7 |
| Mar 24 2017 |
15457 |
464.7 |
| Mar 17 2017 |
15447 |
464.7 |
| Mar 10 2017 |
15463 |
464.7 |
| Mar 03 2017 |
15463 |
464.7 |
| Feb 24 2017 |
15467 |
464.7 |
| Feb 17 2017 |
15480 |
464.7 |
| Feb 10 2017 |
15499 |
464.7 |
| Feb 03 2017 |
15492 |
464.7 |
| Jan 27 2017 |
15499 |
464.7 |
| Jan 20 2017 |
15525 |
464.7 |
| Jan 13 2017 |
15544 |
464.7 |
| Jan 06 2017 |
15767 |
464.7 |
| Dec 30 2016 |
15846 |
464.7 |
| Dec 23 2016 |
15842 |
464.7 |
| Dec 16 2016 |
15874 |
464.7 |
| Dec 09 2016 |
15923 |
464.7 |
| Dec 02 2016 |
16270 |
464.7 |
| Nov 25 2016 |
16203 |
464.7 |
| Nov 18 2016 |
16414 |
464.7 |
| Nov 11 2016 |
16648 |
464.7 |
| Nov 04 2016 |
16656 |
464.7 |
