| Dec 02 2021 |
2478 |
694.61 |
| Nov 25 2021 |
2502 |
694.61 |
| Nov 18 2021 |
2648 |
694.61 |
| Nov 11 2021 |
2922 |
739.77 |
| Nov 04 2021 |
2918 |
739.77 |
| Oct 28 2021 |
2957 |
739.77 |
| Oct 21 2021 |
3036 |
739.77 |
| Oct 14 2021 |
3083 |
739.77 |
| Oct 07 2021 |
2965 |
739.77 |
| Sep 30 2021 |
2862 |
739.77 |
| Sep 23 2021 |
2751 |
739.77 |
| Sep 16 2021 |
2698 |
739.77 |
| Sep 09 2021 |
2622 |
739.77 |
| Sep 02 2021 |
2843 |
731.67 |
| Aug 26 2021 |
2870 |
731.67 |
| Aug 19 2021 |
2874 |
731.67 |
| Aug 12 2021 |
2882 |
731.67 |
| Aug 05 2021 |
2890 |
731.67 |
| Jul 29 2021 |
2893 |
731.67 |
| Jun 03 2021 |
2937 |
731.67 |
| Dec 04 2020 |
11076 |
694.61 |
| Nov 27 2020 |
11399 |
694.61 |
| Nov 20 2020 |
14011 |
694.61 |
| Nov 13 2020 |
16401 |
739.77 |
| Nov 06 2020 |
18067 |
739.77 |
| Oct 30 2020 |
19735 |
739.77 |
| Oct 23 2020 |
21603 |
739.77 |
| Oct 16 2020 |
23112 |
739.77 |
| Oct 09 2020 |
24441 |
739.77 |
| Oct 02 2020 |
25500 |
739.77 |
| Sep 25 2020 |
26283 |
739.77 |
| Sep 18 2020 |
27059 |
739.77 |
| Sep 11 2020 |
27653 |
739.77 |
| Sep 04 2020 |
28171 |
731.67 |
| Aug 28 2020 |
28495 |
731.67 |
| Aug 21 2020 |
28589 |
731.67 |
| Aug 14 2020 |
28631 |
731.67 |
| Aug 07 2020 |
28842 |
731.67 |
| Jul 31 2020 |
28978 |
731.67 |
| Jul 24 2020 |
28978 |
731.67 |
| Jul 17 2020 |
29009 |
731.67 |
| Jul 10 2020 |
29060 |
731.67 |
| Jul 03 2020 |
29183 |
731.67 |
| Jun 26 2020 |
29183 |
731.67 |
| Jun 19 2020 |
29183 |
731.67 |
| Jun 12 2020 |
29203 |
731.67 |
| Jun 05 2020 |
29253 |
731.67 |
| May 29 2020 |
29287 |
731.67 |
| May 22 2020 |
29359 |
731.67 |
| May 15 2020 |
29361 |
731.67 |
| May 08 2020 |
29380 |
731.67 |
| May 01 2020 |
29395 |
731.67 |
| Apr 24 2020 |
29483 |
731.67 |
| Apr 17 2020 |
29484 |
731.67 |
| Apr 10 2020 |
29484 |
731.67 |
| Apr 03 2020 |
29484 |
731.67 |
| Mar 27 2020 |
29484 |
731.67 |
| Mar 20 2020 |
29503 |
731.67 |
| Mar 13 2020 |
29503 |
731.67 |
| Mar 06 2020 |
29503 |
731.67 |
| Feb 28 2020 |
29493 |
731.67 |
| Feb 21 2020 |
29568 |
731.67 |
| Feb 14 2020 |
29577 |
731.67 |
| Feb 07 2020 |
29605 |
731.67 |
| Jan 31 2020 |
29625 |
731.67 |
| Jan 24 2020 |
29174 |
731.67 |
| Jan 17 2020 |
29261 |
731.67 |
| Jan 10 2020 |
30048 |
731.67 |
| Jan 03 2020 |
29864 |
731.67 |
| Dec 27 2019 |
29874 |
731.67 |
| Dec 20 2019 |
29924 |
731.67 |
| Dec 13 2019 |
29989 |
731.67 |
| Dec 06 2019 |
30173 |
752.55 |
| Nov 29 2019 |
30878 |
752.55 |
| Nov 22 2019 |
31071 |
752.55 |
| Nov 15 2019 |
30926 |
715.47 |
| Nov 08 2019 |
31524 |
715.47 |
| Nov 01 2019 |
31834 |
715.47 |
| Oct 25 2019 |
32091 |
715.47 |
| Oct 18 2019 |
31641 |
715.47 |
| Oct 11 2019 |
32122 |
715.47 |
| Oct 04 2019 |
32173 |
715.47 |
| Sep 27 2019 |
32064 |
715.47 |
| Sep 20 2019 |
31751 |
715.47 |
| Sep 13 2019 |
31537 |
715.47 |
| Oct 12 2018 |
34769 |
790.35 |
| Oct 05 2018 |
34503 |
790.35 |
| Sep 28 2018 |
34618 |
790.35 |
| Sep 21 2018 |
34742 |
790.35 |
| Sep 14 2018 |
34244 |
790.35 |
| Sep 07 2018 |
33593 |
748.45 |
| Aug 31 2018 |
33257 |
748.45 |
| Aug 24 2018 |
33143 |
748.45 |
| Aug 17 2018 |
33136 |
748.45 |
| Aug 10 2018 |
33156 |
748.45 |
| Aug 03 2018 |
33189 |
748.45 |
| Jul 27 2018 |
33206 |
748.45 |
| Jul 20 2018 |
33242 |
748.45 |
| Jul 13 2018 |
33244 |
748.45 |
| Jul 06 2018 |
33208 |
748.45 |
| Jun 29 2018 |
33295 |
748.45 |
| Jun 22 2018 |
33295 |
748.45 |
| Jun 15 2018 |
33313 |
748.45 |
| Jun 08 2018 |
33355 |
748.45 |
| Jun 01 2018 |
33328 |
748.45 |
| May 25 2018 |
33365 |
748.45 |
| May 18 2018 |
33303 |
748.45 |
| May 11 2018 |
33333 |
748.45 |
| May 04 2018 |
33461 |
748.45 |
| Apr 27 2018 |
33446 |
748.45 |
| Apr 20 2018 |
33514 |
748.45 |
| Apr 13 2018 |
33504 |
748.45 |
| Apr 06 2018 |
33504 |
748.45 |
| Mar 30 2018 |
33502 |
748.45 |
| Mar 23 2018 |
33502 |
748.45 |
| Mar 16 2018 |
33485 |
748.45 |
| Mar 09 2018 |
33485 |
748.45 |
| Mar 02 2018 |
33493 |
748.45 |
| Feb 23 2018 |
33487 |
748.45 |
| Feb 16 2018 |
33505 |
748.45 |
| Feb 09 2018 |
33495 |
748.45 |
| Feb 02 2018 |
33525 |
748.45 |
| Jan 26 2018 |
33556 |
748.45 |
| Jan 19 2018 |
33427 |
748.45 |
| Jan 12 2018 |
32950 |
748.45 |
| Jan 05 2018 |
33101 |
748.45 |
| Dec 29 2017 |
33207 |
748.45 |
| Dec 22 2017 |
33189 |
748.45 |
| Dec 15 2017 |
33218 |
748.45 |
| Dec 08 2017 |
33698 |
748.45 |
| Dec 01 2017 |
34077 |
748.45 |
| Nov 24 2017 |
34108 |
748.45 |
| Nov 17 2017 |
34553 |
748.45 |
| Nov 10 2017 |
35612 |
748.45 |
| Nov 03 2017 |
35848 |
748.45 |
| Oct 27 2017 |
35990 |
733.74 |
| Oct 20 2017 |
36014 |
733.74 |
| Oct 13 2017 |
35055 |
705.43 |
| Oct 06 2017 |
34781 |
705.43 |
| Sep 29 2017 |
34787 |
705.43 |
| Sep 22 2017 |
34642 |
705.43 |
| Sep 15 2017 |
34620 |
705.43 |
| Sep 08 2017 |
34102 |
704.3 |
| Sep 01 2017 |
34104 |
704.3 |
| Aug 25 2017 |
34078 |
704.3 |
| Aug 18 2017 |
34106 |
704.3 |
| Aug 11 2017 |
33914 |
704.3 |
| Aug 04 2017 |
33938 |
704.3 |
| Jul 28 2017 |
33935 |
704.3 |
| Jul 21 2017 |
33974 |
704.3 |
| Jul 14 2017 |
33963 |
704.3 |
| Jul 07 2017 |
33958 |
704.3 |
| Jun 30 2017 |
33974 |
704.3 |
| Jun 23 2017 |
33973 |
704.3 |
| Jun 16 2017 |
33988 |
704.3 |
| Jun 09 2017 |
33954 |
704.3 |
| Jun 02 2017 |
33950 |
704.3 |
| May 26 2017 |
33706 |
704.3 |
| May 19 2017 |
33751 |
704.3 |
| May 12 2017 |
33688 |
704.3 |
| May 05 2017 |
33561 |
704.3 |
| Apr 28 2017 |
33508 |
704.3 |
| Apr 21 2017 |
33475 |
704.3 |
| Apr 14 2017 |
33535 |
704.3 |
| Apr 07 2017 |
33536 |
704.3 |
| Mar 31 2017 |
33535 |
704.3 |
| Mar 24 2017 |
33537 |
704.3 |
| Mar 17 2017 |
33538 |
704.3 |
| Mar 10 2017 |
33560 |
704.3 |
| Mar 03 2017 |
33560 |
704.3 |
| Feb 24 2017 |
33564 |
704.3 |
| Feb 17 2017 |
33585 |
704.3 |
| Feb 10 2017 |
33613 |
704.3 |
| Feb 03 2017 |
33611 |
704.3 |
| Jan 27 2017 |
33564 |
704.3 |
| Jan 20 2017 |
33582 |
704.3 |
| Jan 13 2017 |
33623 |
704.3 |
| Jan 06 2017 |
33993 |
704.3 |
| Dec 30 2016 |
34085 |
704.3 |
| Dec 23 2016 |
34076 |
704.3 |
| Dec 16 2016 |
34131 |
704.3 |
| Dec 09 2016 |
34403 |
704.3 |
| Dec 02 2016 |
35221 |
704.3 |
| Nov 25 2016 |
35072 |
704.3 |
| Nov 18 2016 |
35828 |
704.3 |
| Nov 11 2016 |
36545 |
704.3 |
| Nov 04 2016 |
36806 |
704.3 |
