| Nov 17 2017 |
30946 |
635.09 |
| Nov 10 2017 |
31808 |
635.09 |
| Nov 03 2017 |
32000 |
635.09 |
| Oct 27 2017 |
33390 |
652.64 |
| Oct 20 2017 |
33342 |
652.64 |
| Oct 13 2017 |
32987 |
652.64 |
| Oct 06 2017 |
32669 |
652.64 |
| Sep 29 2017 |
32676 |
652.64 |
| Sep 22 2017 |
32521 |
652.64 |
| Sep 15 2017 |
32489 |
652.64 |
| Sep 08 2017 |
32044 |
652.64 |
| Sep 01 2017 |
32066 |
652.64 |
| Aug 25 2017 |
32043 |
652.64 |
| Aug 18 2017 |
32070 |
652.64 |
| Aug 11 2017 |
31897 |
652.64 |
| Aug 04 2017 |
31923 |
652.64 |
| Jul 28 2017 |
31920 |
652.64 |
| Jul 21 2017 |
31958 |
652.64 |
| Jul 14 2017 |
31948 |
652.64 |
| Jul 07 2017 |
31941 |
652.64 |
| Jun 30 2017 |
31952 |
652.64 |
| Jun 23 2017 |
31951 |
652.64 |
| Jun 16 2017 |
31965 |
652.64 |
| Jun 09 2017 |
31933 |
652.64 |
| Jun 02 2017 |
31936 |
652.64 |
| May 26 2017 |
31699 |
652.64 |
| May 19 2017 |
31746 |
652.64 |
| May 12 2017 |
31682 |
652.64 |
| May 05 2017 |
31557 |
652.64 |
| Apr 28 2017 |
31509 |
652.64 |
| Apr 21 2017 |
31476 |
652.64 |
| Apr 14 2017 |
31530 |
652.64 |
| Apr 07 2017 |
31531 |
652.64 |
| Mar 31 2017 |
31530 |
652.64 |
| Mar 24 2017 |
31532 |
652.64 |
| Mar 17 2017 |
31528 |
652.64 |
| Mar 10 2017 |
31549 |
652.64 |
| Mar 03 2017 |
31549 |
652.64 |
| Feb 24 2017 |
31554 |
652.64 |
| Feb 17 2017 |
31574 |
652.64 |
| Feb 10 2017 |
31601 |
652.64 |
| Feb 03 2017 |
31599 |
652.64 |
| Jan 27 2017 |
31556 |
652.64 |
| Jan 20 2017 |
31573 |
652.64 |
| Jan 13 2017 |
31617 |
652.64 |
| Jan 06 2017 |
31983 |
652.64 |
| Dec 30 2016 |
32074 |
652.64 |
| Dec 23 2016 |
32066 |
652.64 |
| Dec 16 2016 |
32105 |
652.64 |
| Dec 09 2016 |
32359 |
652.64 |
| Dec 02 2016 |
33112 |
652.64 |
| Nov 25 2016 |
32978 |
652.64 |
| Nov 18 2016 |
34597 |
670.18 |
| Nov 11 2016 |
35276 |
670.18 |
| Nov 04 2016 |
35509 |
670.18 |
