| Nov 15 2019 |
29928 |
675.63 |
| Nov 08 2019 |
30494 |
675.63 |
| Nov 01 2019 |
30761 |
675.63 |
| Oct 25 2019 |
30992 |
675.63 |
| Oct 18 2019 |
30548 |
675.63 |
| Oct 11 2019 |
31016 |
675.63 |
| Oct 04 2019 |
31103 |
675.63 |
| Sep 27 2019 |
31021 |
675.63 |
| Sep 20 2019 |
30698 |
675.63 |
| Sep 13 2019 |
30486 |
675.63 |
| Sep 06 2019 |
29888 |
675.63 |
| Aug 30 2019 |
30031 |
675.63 |
| Aug 23 2019 |
30049 |
675.63 |
| Aug 16 2019 |
29747 |
675.63 |
| Aug 09 2019 |
29747 |
675.63 |
| Aug 02 2019 |
29762 |
675.63 |
| Jul 26 2019 |
29779 |
675.63 |
| Jul 19 2019 |
29794 |
675.63 |
| Jul 12 2019 |
29848 |
675.63 |
| Jul 05 2019 |
29866 |
675.63 |
| Jun 28 2019 |
29934 |
675.63 |
| Jun 21 2019 |
29968 |
675.63 |
| Jun 14 2019 |
29957 |
675.63 |
| Jun 07 2019 |
29926 |
675.63 |
| May 31 2019 |
29963 |
675.63 |
| May 24 2019 |
29968 |
675.63 |
| May 17 2019 |
30019 |
675.63 |
| May 10 2019 |
30009 |
675.63 |
| May 03 2019 |
30040 |
675.63 |
| Apr 26 2019 |
30035 |
675.63 |
| Apr 19 2019 |
30046 |
675.63 |
| Apr 12 2019 |
30059 |
675.63 |
| Apr 05 2019 |
30059 |
675.63 |
| Mar 29 2019 |
30060 |
675.63 |
| Mar 22 2019 |
30039 |
675.63 |
| Mar 15 2019 |
30050 |
675.63 |
| Mar 08 2019 |
29936 |
675.63 |
| Mar 01 2019 |
29943 |
675.63 |
| Feb 22 2019 |
29933 |
675.63 |
| Feb 15 2019 |
29939 |
675.63 |
| Feb 08 2019 |
29900 |
675.63 |
| Feb 01 2019 |
29927 |
675.63 |
| Jan 25 2019 |
29940 |
675.63 |
| Jan 18 2019 |
29406 |
675.63 |
| Jan 11 2019 |
30159 |
675.63 |
| Jan 04 2019 |
30343 |
675.63 |
| Dec 28 2018 |
30240 |
675.63 |
| Dec 21 2018 |
30020 |
675.63 |
| Dec 14 2018 |
30275 |
675.63 |
| Dec 07 2018 |
30668 |
675.63 |
| Nov 30 2018 |
31156 |
675.63 |
| Nov 23 2018 |
31512 |
675.63 |
| Nov 16 2018 |
28445 |
606.27 |
| Nov 09 2018 |
28640 |
606.27 |
| Nov 02 2018 |
30334 |
627.77 |
| Oct 26 2018 |
30248 |
627.77 |
| Oct 19 2018 |
30454 |
627.77 |
| Oct 12 2018 |
30248 |
627.77 |
| Oct 05 2018 |
30007 |
627.77 |
| Sep 28 2018 |
30104 |
627.77 |
| Sep 21 2018 |
30229 |
627.77 |
| Sep 14 2018 |
29841 |
627.77 |
| Sep 07 2018 |
29580 |
627.77 |
| Aug 31 2018 |
29293 |
627.77 |
| Aug 24 2018 |
29201 |
627.77 |
| Aug 17 2018 |
29191 |
627.77 |
| Aug 10 2018 |
29209 |
627.77 |
| Aug 03 2018 |
29244 |
627.77 |
| Jul 27 2018 |
29262 |
627.77 |
| Jul 20 2018 |
29292 |
627.77 |
| Jul 13 2018 |
29293 |
627.77 |
| Jul 06 2018 |
29266 |
627.77 |
| Jun 29 2018 |
29350 |
627.77 |
| Jun 22 2018 |
29350 |
627.77 |
| Jun 15 2018 |
29373 |
627.77 |
| Jun 08 2018 |
29411 |
627.77 |
| Jun 01 2018 |
29386 |
627.77 |
| May 25 2018 |
29422 |
627.77 |
| May 18 2018 |
29363 |
627.77 |
| May 11 2018 |
29393 |
627.77 |
| May 04 2018 |
29517 |
627.77 |
| Apr 27 2018 |
29502 |
627.77 |
| Apr 20 2018 |
29574 |
627.77 |
| Apr 13 2018 |
29566 |
627.77 |
| Apr 06 2018 |
29566 |
627.77 |
| Mar 30 2018 |
29564 |
627.77 |
| Mar 23 2018 |
29564 |
627.77 |
| Mar 16 2018 |
29546 |
627.77 |
| Mar 09 2018 |
29546 |
627.77 |
| Mar 02 2018 |
29554 |
627.77 |
| Feb 23 2018 |
29547 |
627.77 |
| Feb 16 2018 |
29564 |
627.77 |
| Feb 09 2018 |
29552 |
627.77 |
| Feb 02 2018 |
29578 |
627.77 |
| Jan 26 2018 |
29610 |
627.77 |
| Jan 19 2018 |
29496 |
627.77 |
| Jan 12 2018 |
29017 |
627.77 |
| Jan 05 2018 |
29194 |
627.77 |
| Dec 29 2017 |
29289 |
627.77 |
| Dec 22 2017 |
29277 |
627.77 |
| Dec 15 2017 |
29306 |
627.77 |
| Dec 08 2017 |
29753 |
627.77 |
| Dec 01 2017 |
30083 |
627.77 |
| Nov 24 2017 |
30101 |
627.77 |
| Nov 17 2017 |
31775 |
649.28 |
| Nov 10 2017 |
32685 |
649.28 |
| Oct 27 2017 |
35679 |
716.97 |
| Oct 20 2017 |
35687 |
716.97 |
| Oct 13 2017 |
35334 |
716.97 |
| Oct 06 2017 |
35062 |
716.97 |
| Sep 29 2017 |
35068 |
716.97 |
| Sep 22 2017 |
34908 |
716.97 |
| Sep 15 2017 |
34883 |
716.97 |
| Sep 08 2017 |
34369 |
716.97 |
| Sep 01 2017 |
34374 |
716.97 |
| Aug 25 2017 |
34348 |
716.97 |
| Aug 18 2017 |
34377 |
716.97 |
| Aug 11 2017 |
34185 |
716.97 |
| Aug 04 2017 |
34209 |
716.97 |
| Jul 28 2017 |
34206 |
716.97 |
| Jul 21 2017 |
34246 |
716.97 |
| Jul 14 2017 |
34235 |
716.97 |
| Jul 07 2017 |
34230 |
716.97 |
| Jun 30 2017 |
34246 |
716.97 |
| Jun 23 2017 |
34245 |
716.97 |
| Jun 16 2017 |
34260 |
716.97 |
| Jun 09 2017 |
34227 |
716.97 |
| Jun 02 2017 |
34223 |
716.97 |
| May 26 2017 |
33979 |
716.97 |
| May 19 2017 |
34024 |
716.97 |
| May 12 2017 |
33961 |
716.97 |
| May 05 2017 |
33831 |
716.97 |
| Apr 28 2017 |
33778 |
716.97 |
| Apr 21 2017 |
33745 |
716.97 |
| Apr 14 2017 |
33805 |
716.97 |
| Apr 07 2017 |
33806 |
716.97 |
| Mar 31 2017 |
33805 |
716.97 |
| Mar 24 2017 |
33807 |
716.97 |
| Mar 17 2017 |
33809 |
716.97 |
| Mar 10 2017 |
33831 |
716.97 |
| Mar 03 2017 |
33831 |
716.97 |
| Feb 24 2017 |
33835 |
716.97 |
| Feb 17 2017 |
33856 |
716.97 |
| Feb 10 2017 |
33884 |
716.97 |
| Feb 03 2017 |
33882 |
716.97 |
| Jan 27 2017 |
33834 |
716.97 |
| Jan 20 2017 |
33853 |
716.97 |
| Jan 13 2017 |
33894 |
716.97 |
| Jan 06 2017 |
34263 |
716.97 |
| Dec 30 2016 |
34354 |
716.97 |
| Dec 23 2016 |
34346 |
716.97 |
| Dec 16 2016 |
34410 |
716.97 |
| Dec 09 2016 |
34702 |
716.97 |
| Dec 02 2016 |
35523 |
716.97 |
| Nov 25 2016 |
35366 |
716.97 |
| Nov 18 2016 |
36114 |
716.97 |
| Nov 11 2016 |
36850 |
716.97 |
| Nov 04 2016 |
37117 |
716.97 |
