| Nov 22 2019 |
23481 |
562.49 |
| Nov 15 2019 |
24333 |
571.23 |
| Nov 08 2019 |
24749 |
571.23 |
| Nov 01 2019 |
24964 |
571.23 |
| Oct 25 2019 |
25109 |
571.23 |
| Oct 18 2019 |
24608 |
571.23 |
| Oct 11 2019 |
24977 |
571.23 |
| Oct 04 2019 |
25083 |
571.23 |
| Sep 27 2019 |
25047 |
571.23 |
| Sep 20 2019 |
24683 |
571.23 |
| Sep 13 2019 |
24580 |
571.23 |
| Sep 06 2019 |
24076 |
571.23 |
| Aug 30 2019 |
24163 |
571.23 |
| Aug 23 2019 |
24184 |
571.23 |
| Aug 16 2019 |
23960 |
571.23 |
| Aug 09 2019 |
23960 |
571.23 |
| Aug 02 2019 |
23974 |
571.23 |
| Jul 26 2019 |
23992 |
571.23 |
| Jul 19 2019 |
24007 |
571.23 |
| Jul 12 2019 |
24050 |
571.23 |
| Jul 05 2019 |
24067 |
571.23 |
| Jun 28 2019 |
24119 |
571.23 |
| Jun 21 2019 |
24150 |
571.23 |
| Jun 14 2019 |
24142 |
571.23 |
| Jun 07 2019 |
24122 |
571.23 |
| May 31 2019 |
24155 |
571.23 |
| May 24 2019 |
24156 |
571.23 |
| May 17 2019 |
24196 |
571.23 |
| May 10 2019 |
24185 |
571.23 |
| May 03 2019 |
24212 |
571.23 |
| Apr 26 2019 |
24207 |
571.23 |
| Apr 19 2019 |
24208 |
571.23 |
| Apr 12 2019 |
24216 |
571.23 |
| Apr 05 2019 |
24216 |
571.23 |
| Mar 29 2019 |
24217 |
571.23 |
| Mar 22 2019 |
24202 |
571.23 |
| Mar 15 2019 |
24209 |
571.23 |
| Mar 08 2019 |
24125 |
571.23 |
| Mar 01 2019 |
24131 |
571.23 |
| Feb 22 2019 |
24125 |
571.23 |
| Feb 15 2019 |
24134 |
571.23 |
| Feb 08 2019 |
24099 |
571.23 |
| Feb 01 2019 |
24126 |
571.23 |
| Jan 25 2019 |
24141 |
571.23 |
| Jan 18 2019 |
23629 |
571.23 |
| Jan 11 2019 |
24349 |
571.23 |
| Jan 04 2019 |
24489 |
571.23 |
| Dec 28 2018 |
24404 |
571.23 |
| Dec 21 2018 |
24231 |
571.23 |
| Dec 14 2018 |
24409 |
571.23 |
| Dec 07 2018 |
24714 |
571.23 |
| Nov 30 2018 |
25042 |
571.23 |
| Nov 23 2018 |
25942 |
579.97 |
| Nov 10 2017 |
31237 |
626.8 |
| Nov 03 2017 |
31417 |
626.8 |
| Oct 27 2017 |
28965 |
592.49 |
| Oct 20 2017 |
28948 |
592.49 |
| Oct 13 2017 |
28657 |
592.49 |
| Oct 06 2017 |
28339 |
592.49 |
| Sep 29 2017 |
28285 |
592.49 |
| Sep 22 2017 |
28113 |
592.49 |
| Sep 15 2017 |
28043 |
592.49 |
| Sep 08 2017 |
27752 |
592.49 |
| Sep 01 2017 |
27790 |
592.49 |
| Aug 25 2017 |
27779 |
592.49 |
| Aug 18 2017 |
27809 |
592.49 |
| Aug 11 2017 |
27665 |
592.49 |
| Aug 04 2017 |
27694 |
592.49 |
| Jul 28 2017 |
27691 |
592.49 |
| Jul 21 2017 |
27724 |
592.49 |
| Jul 14 2017 |
27722 |
592.49 |
| Jul 07 2017 |
27714 |
592.49 |
| Jun 30 2017 |
27724 |
592.49 |
| Jun 23 2017 |
27722 |
592.49 |
| Jun 16 2017 |
27722 |
592.49 |
| Jun 09 2017 |
27691 |
592.49 |
| Jun 02 2017 |
27695 |
592.49 |
| May 26 2017 |
27477 |
592.49 |
| May 19 2017 |
27526 |
592.49 |
| May 12 2017 |
27461 |
592.49 |
| May 05 2017 |
27353 |
592.49 |
| Apr 28 2017 |
27313 |
592.49 |
| Apr 21 2017 |
27283 |
592.49 |
| Apr 14 2017 |
27330 |
592.49 |
| Apr 07 2017 |
27331 |
592.49 |
| Mar 31 2017 |
27330 |
592.49 |
| Mar 24 2017 |
27332 |
592.49 |
| Mar 17 2017 |
27325 |
592.49 |
| Mar 10 2017 |
27344 |
592.49 |
| Mar 03 2017 |
27344 |
592.49 |
| Feb 24 2017 |
27348 |
592.49 |
| Feb 17 2017 |
27366 |
592.49 |
| Feb 10 2017 |
27392 |
592.49 |
| Feb 03 2017 |
27386 |
592.49 |
| Jan 27 2017 |
27346 |
592.49 |
| Jan 20 2017 |
27359 |
592.49 |
| Jan 13 2017 |
27396 |
592.49 |
| Jan 06 2017 |
27737 |
592.49 |
| Dec 30 2016 |
27831 |
592.49 |
| Dec 23 2016 |
27823 |
592.49 |
| Dec 16 2016 |
27860 |
592.49 |
| Dec 09 2016 |
28081 |
592.49 |
| Dec 02 2016 |
28688 |
592.49 |
| Nov 25 2016 |
28561 |
592.49 |
| Nov 18 2016 |
26058 |
558.19 |
| Nov 11 2016 |
26471 |
558.19 |
| Nov 04 2016 |
26605 |
558.19 |
