| May 06 2024 |
7599 |
568.84 |
| May 03 2024 |
7602 |
568.84 |
| Apr 25 2024 |
7610 |
568.84 |
| Apr 18 2024 |
7610 |
568.84 |
| Apr 11 2024 |
7626 |
568.84 |
| Apr 04 2024 |
7626 |
568.84 |
| Mar 28 2024 |
7626 |
568.84 |
| Mar 21 2024 |
7626 |
568.84 |
| Mar 14 2024 |
7626 |
568.84 |
| Mar 07 2024 |
7626 |
568.84 |
| Feb 29 2024 |
7626 |
568.84 |
| Feb 22 2024 |
7632 |
568.84 |
| Feb 15 2024 |
7637 |
568.84 |
| Feb 08 2024 |
7639 |
568.84 |
| Feb 01 2024 |
7644 |
568.84 |
| Jan 25 2024 |
7638 |
568.84 |
| Jan 18 2024 |
7669 |
568.84 |
| Jan 11 2024 |
7770 |
568.84 |
| Jan 04 2024 |
7790 |
568.84 |
| Dec 28 2023 |
7782 |
568.84 |
| Dec 21 2023 |
7776 |
568.84 |
| Dec 14 2023 |
7824 |
568.84 |
| Dec 07 2023 |
7864 |
568.84 |
| Nov 30 2023 |
8111 |
568.84 |
| Nov 23 2023 |
8128 |
568.84 |
| Nov 16 2023 |
7517 |
543.63 |
| Nov 09 2023 |
7519 |
543.63 |
| Nov 02 2023 |
7491 |
543.63 |
| Oct 26 2023 |
6781 |
506.71 |
| Oct 19 2023 |
6848 |
506.71 |
| Oct 12 2023 |
6419 |
494.96 |
| Oct 05 2023 |
6495 |
494.96 |
| Sep 28 2023 |
6470 |
494.96 |
| Sep 21 2023 |
6449 |
494.96 |
| Sep 14 2023 |
6264 |
481.85 |
| Sep 07 2023 |
6292 |
481.85 |
| Aug 31 2023 |
6323 |
481.85 |
| Aug 24 2023 |
6308 |
481.85 |
| Aug 17 2023 |
6298 |
481.85 |
| Aug 10 2023 |
6298 |
481.85 |
| Aug 03 2023 |
6309 |
481.85 |
| Jul 27 2023 |
6300 |
481.85 |
| Jul 20 2023 |
6213 |
481.85 |
| Jul 13 2023 |
6213 |
481.85 |
| Jul 06 2023 |
6189 |
481.85 |
| Jun 29 2023 |
6195 |
481.85 |
| Jun 22 2023 |
6195 |
481.85 |
| Jun 15 2023 |
6195 |
481.85 |
| Jun 08 2023 |
6199 |
481.85 |
| Jun 01 2023 |
6191 |
481.85 |
| May 25 2023 |
6186 |
481.85 |
| May 18 2023 |
6186 |
481.85 |
| May 11 2023 |
6186 |
481.85 |
| May 04 2023 |
6185 |
481.85 |
| Apr 27 2023 |
6187 |
481.85 |
| Apr 20 2023 |
6187 |
481.85 |
| Apr 13 2023 |
6187 |
481.85 |
| Apr 06 2023 |
6197 |
481.85 |
| Mar 30 2023 |
6197 |
481.85 |
| Mar 23 2023 |
6197 |
481.85 |
| Mar 16 2023 |
6197 |
481.85 |
| Mar 09 2023 |
6197 |
481.85 |
| Mar 02 2023 |
6197 |
481.85 |
| Feb 23 2023 |
6197 |
481.85 |
| Feb 16 2023 |
6206 |
481.85 |
| Feb 09 2023 |
6225 |
481.85 |
| Feb 02 2023 |
6238 |
481.85 |
| Jan 26 2023 |
6239 |
481.85 |
| Jan 19 2023 |
6232 |
481.85 |
| Jan 12 2023 |
6178 |
481.85 |
| Jan 05 2023 |
6212 |
481.85 |
| Dec 29 2022 |
6207 |
481.85 |
| Dec 22 2022 |
9787 |
481.85 |
| Dec 15 2022 |
9760 |
481.85 |
| Dec 08 2022 |
9693 |
481.85 |
| Dec 01 2022 |
9582 |
481.85 |
| Nov 24 2022 |
9575 |
481.85 |
| Nov 17 2022 |
9397 |
481.85 |
| Nov 10 2022 |
9239 |
481.85 |
| Nov 03 2022 |
8945 |
481.85 |
| Oct 27 2022 |
8685 |
491.08 |
| Oct 20 2022 |
8386 |
491.08 |
| Oct 13 2022 |
8351 |
494.2 |
| Oct 06 2022 |
8030 |
494.2 |
| Sep 29 2022 |
7809 |
494.2 |
| Sep 22 2022 |
7698 |
494.2 |
| Sep 15 2022 |
7925 |
506.94 |
| Sep 08 2022 |
7902 |
506.94 |
| Sep 01 2022 |
7891 |
506.94 |
| Aug 25 2022 |
7882 |
506.94 |
| Aug 18 2022 |
7880 |
506.94 |
| Aug 11 2022 |
7894 |
506.94 |
| Aug 04 2022 |
7865 |
506.94 |
| Jul 28 2022 |
7865 |
506.94 |
| Jul 21 2022 |
7865 |
506.94 |
| Jul 14 2022 |
7865 |
506.94 |
| Jul 07 2022 |
7865 |
506.94 |
| Jun 30 2022 |
7865 |
506.94 |
| Jun 23 2022 |
7843 |
506.94 |
| Jun 16 2022 |
7843 |
506.94 |
| Jun 09 2022 |
7850 |
506.94 |
| Jun 02 2022 |
7850 |
506.94 |
| May 26 2022 |
7850 |
506.94 |
| May 19 2022 |
7850 |
506.94 |
| May 12 2022 |
7850 |
506.94 |
| May 05 2022 |
7850 |
506.94 |
| Apr 28 2022 |
7835 |
506.94 |
| Apr 21 2022 |
7835 |
506.94 |
| Apr 14 2022 |
7835 |
506.94 |
| Apr 07 2022 |
7835 |
506.94 |
| Mar 31 2022 |
7835 |
506.94 |
| Mar 24 2022 |
7835 |
506.94 |
| Mar 17 2022 |
7823 |
506.94 |
| Mar 10 2022 |
7823 |
506.94 |
| Mar 03 2022 |
7823 |
506.94 |
| Feb 24 2022 |
7807 |
506.94 |
| Feb 17 2022 |
7814 |
506.94 |
| Feb 10 2022 |
7814 |
506.94 |
| Feb 03 2022 |
7827 |
506.94 |
| Jan 27 2022 |
7832 |
506.94 |
| Jan 20 2022 |
7703 |
506.94 |
| Jan 13 2022 |
7734 |
506.94 |
| Jan 06 2022 |
7881 |
506.94 |
| Dec 30 2021 |
7911 |
506.94 |
| Dec 23 2021 |
7929 |
506.94 |
| Dec 16 2021 |
7920 |
506.94 |
| Dec 09 2021 |
7942 |
506.94 |
| Dec 02 2021 |
8030 |
506.3 |
| Nov 25 2021 |
8031 |
506.3 |
| Nov 18 2021 |
7812 |
495.75 |
| Nov 11 2021 |
7661 |
489.48 |
| Nov 04 2021 |
7506 |
477.31 |
| Oct 28 2021 |
7813 |
477.31 |
| Oct 21 2021 |
7950 |
481.52 |
| Oct 14 2021 |
8077 |
481.52 |
| Oct 07 2021 |
8073 |
481.52 |
| Sep 30 2021 |
8213 |
481.52 |
| Sep 23 2021 |
8398 |
481.52 |
| Sep 16 2021 |
8615 |
481.52 |
| Sep 09 2021 |
8757 |
481.52 |
| Sep 02 2021 |
8911 |
481.52 |
| Aug 26 2021 |
8923 |
481.52 |
| Aug 19 2021 |
8946 |
481.52 |
| Aug 12 2021 |
8970 |
481.52 |
| Aug 05 2021 |
8985 |
481.52 |
| Jul 29 2021 |
8990 |
481.52 |
| Jun 03 2021 |
9291 |
481.52 |
| May 21 2021 |
4556 |
533.49 |
| May 14 2021 |
4427 |
533.49 |
| May 07 2021 |
4427 |
533.49 |
| Apr 30 2021 |
4374 |
533.49 |
| Apr 23 2021 |
4374 |
533.49 |
| Apr 16 2021 |
4374 |
533.49 |
| Apr 09 2021 |
4374 |
533.49 |
| Apr 02 2021 |
4355 |
533.49 |
| Mar 26 2021 |
4356 |
533.49 |
| Mar 19 2021 |
4333 |
533.49 |
| Mar 12 2021 |
4333 |
533.49 |
| Mar 05 2021 |
4333 |
533.49 |
| Feb 26 2021 |
4333 |
533.49 |
| Feb 19 2021 |
4313 |
533.49 |
| Feb 12 2021 |
4353 |
533.49 |
| Feb 05 2021 |
4372 |
533.49 |
| Jan 29 2021 |
4438 |
533.49 |
| Jan 22 2021 |
4417 |
533.49 |
| Jan 15 2021 |
4131 |
533.49 |
| Jan 08 2021 |
5208 |
533.49 |
| Jan 01 2021 |
5183 |
533.49 |
| Dec 25 2020 |
5314 |
533.49 |
| Dec 18 2020 |
5616 |
533.49 |
| Dec 11 2020 |
6936 |
533.49 |
| Dec 04 2020 |
8129 |
509.25 |
| Nov 27 2020 |
8209 |
509.25 |
| Nov 20 2020 |
9824 |
506.74 |
| Nov 13 2020 |
10298 |
492.53 |
| Nov 06 2020 |
10563 |
481.52 |
| Oct 30 2020 |
11402 |
481.52 |
| Oct 23 2020 |
12215 |
481.52 |
| Oct 16 2020 |
12922 |
481.52 |
| Oct 09 2020 |
13567 |
481.52 |
| Oct 02 2020 |
14054 |
481.52 |
| Sep 25 2020 |
14400 |
481.52 |
| Sep 18 2020 |
14801 |
481.52 |
| Sep 11 2020 |
15055 |
481.52 |
| Sep 04 2020 |
15340 |
481.52 |
| Aug 28 2020 |
15461 |
481.52 |
| Aug 21 2020 |
15514 |
481.52 |
| Aug 14 2020 |
15533 |
481.52 |
| Aug 07 2020 |
15661 |
481.52 |
| Jul 31 2020 |
15725 |
481.52 |
| Jul 24 2020 |
15725 |
481.52 |
| Jul 17 2020 |
15753 |
481.52 |
| Jul 10 2020 |
15787 |
481.52 |
| Jul 03 2020 |
15851 |
481.52 |
| Jun 26 2020 |
15851 |
481.52 |
| Jun 19 2020 |
15851 |
481.52 |
| Jun 12 2020 |
15860 |
481.52 |
| Jun 05 2020 |
15885 |
481.52 |
| May 29 2020 |
15913 |
481.52 |
| May 22 2020 |
15961 |
481.52 |
| May 15 2020 |
15961 |
481.52 |
| May 08 2020 |
15968 |
481.52 |
| May 01 2020 |
15976 |
481.52 |
| Apr 24 2020 |
16026 |
481.52 |
| Apr 17 2020 |
16027 |
481.52 |
| Apr 10 2020 |
16027 |
481.52 |
| Apr 03 2020 |
16027 |
481.52 |
| Mar 27 2020 |
16027 |
481.52 |
| Mar 20 2020 |
16037 |
481.52 |
| Mar 13 2020 |
16037 |
481.52 |
| Mar 06 2020 |
16037 |
481.52 |
| Feb 28 2020 |
16010 |
481.52 |
| Feb 21 2020 |
16073 |
481.52 |
| Feb 14 2020 |
16081 |
481.52 |
| Feb 07 2020 |
16104 |
481.52 |
| Jan 31 2020 |
16124 |
481.52 |
| Jan 24 2020 |
15754 |
481.52 |
| Jan 17 2020 |
15792 |
481.52 |
| Jan 10 2020 |
16458 |
481.52 |
| Jan 03 2020 |
16345 |
481.52 |
| Dec 27 2019 |
16356 |
481.52 |
| Dec 20 2019 |
16384 |
481.52 |
| Dec 13 2019 |
16446 |
481.52 |
| Dec 06 2019 |
16926 |
487.96 |
| Nov 29 2019 |
17332 |
487.96 |
| Nov 22 2019 |
17604 |
490.25 |
| Nov 15 2019 |
18553 |
498.64 |
| Nov 08 2019 |
21434 |
528.94 |
| Nov 01 2019 |
22569 |
540.51 |
| Oct 25 2019 |
24090 |
557.54 |
| Oct 18 2019 |
23584 |
557.54 |
| Oct 11 2019 |
24542 |
565.81 |
| Oct 04 2019 |
24623 |
565.81 |
| Sep 27 2019 |
24575 |
565.81 |
| Sep 20 2019 |
24237 |
565.81 |
| Sep 13 2019 |
24147 |
565.81 |
| Sep 06 2019 |
23658 |
565.81 |
| Aug 30 2019 |
23860 |
567.23 |
| Aug 23 2019 |
23880 |
567.23 |
| Aug 16 2019 |
23663 |
567.23 |
| Aug 09 2019 |
23663 |
567.23 |
| Aug 02 2019 |
23676 |
567.23 |
| Jul 26 2019 |
23692 |
567.23 |
| Jul 19 2019 |
23707 |
567.23 |
| Jul 12 2019 |
23749 |
567.23 |
| Jul 05 2019 |
23765 |
567.23 |
| Jun 28 2019 |
23818 |
567.23 |
| Jun 21 2019 |
23849 |
567.23 |
| Jun 14 2019 |
23842 |
567.23 |
| Jun 07 2019 |
23820 |
567.23 |
| May 31 2019 |
23854 |
567.23 |
| May 24 2019 |
23856 |
567.23 |
| May 17 2019 |
23896 |
567.23 |
| May 10 2019 |
23885 |
567.23 |
| May 03 2019 |
23912 |
567.23 |
| Apr 26 2019 |
23907 |
567.23 |
| Apr 19 2019 |
23905 |
567.23 |
| Apr 12 2019 |
23913 |
567.23 |
| Apr 05 2019 |
23913 |
567.23 |
| Mar 29 2019 |
23914 |
567.23 |
| Mar 22 2019 |
23901 |
567.23 |
| Mar 15 2019 |
23908 |
567.23 |
| Mar 08 2019 |
23823 |
567.23 |
| Mar 01 2019 |
23828 |
567.23 |
| Feb 22 2019 |
23821 |
567.23 |
| Feb 15 2019 |
23828 |
567.23 |
| Feb 08 2019 |
23791 |
567.23 |
| Feb 01 2019 |
23818 |
567.23 |
| Jan 25 2019 |
23834 |
567.23 |
| Jan 18 2019 |
23324 |
567.23 |
| Jan 11 2019 |
24042 |
567.23 |
| Jan 04 2019 |
24184 |
567.23 |
| Dec 28 2018 |
24106 |
567.23 |
| Dec 21 2018 |
23937 |
567.23 |
| Dec 14 2018 |
24108 |
567.23 |
| Dec 07 2018 |
24440 |
567.58 |
| Nov 30 2018 |
24833 |
568.58 |
| Nov 23 2018 |
25113 |
568.58 |
| Nov 16 2018 |
26152 |
574.85 |
| Nov 09 2018 |
25829 |
568.73 |
| Nov 02 2018 |
26005 |
568.73 |
| Oct 26 2018 |
26507 |
577.42 |
| Oct 19 2018 |
26149 |
570.89 |
| Dec 01 2017 |
27808 |
596.18 |
| Nov 24 2017 |
27828 |
596.18 |
| Nov 17 2017 |
28138 |
596.18 |
| Nov 10 2017 |
32363 |
643.78 |
| Nov 03 2017 |
32550 |
643.78 |
| Oct 27 2017 |
33380 |
652.53 |
| Oct 20 2017 |
33335 |
652.53 |
| Oct 13 2017 |
32981 |
652.53 |
| Oct 06 2017 |
32662 |
652.53 |
| Sep 29 2017 |
32672 |
652.53 |
| Sep 22 2017 |
32517 |
652.53 |
| Sep 15 2017 |
32482 |
652.53 |
| Sep 08 2017 |
32036 |
652.53 |
| Sep 01 2017 |
32058 |
652.53 |
| Aug 25 2017 |
32035 |
652.53 |
| Aug 18 2017 |
32062 |
652.53 |
| Aug 11 2017 |
31889 |
652.53 |
| Aug 04 2017 |
31915 |
652.53 |
| Jul 28 2017 |
31912 |
652.53 |
| Jul 21 2017 |
31950 |
652.53 |
| Jul 14 2017 |
31940 |
652.53 |
| Jul 07 2017 |
31933 |
652.53 |
| Jun 30 2017 |
31944 |
652.53 |
| Jun 23 2017 |
31943 |
652.53 |
| Jun 16 2017 |
31957 |
652.53 |
| Jun 09 2017 |
31925 |
652.53 |
| Jun 02 2017 |
31928 |
652.53 |
| May 26 2017 |
31691 |
652.53 |
| May 19 2017 |
31738 |
652.53 |
| May 12 2017 |
31674 |
652.53 |
| May 05 2017 |
31549 |
652.53 |
| Apr 28 2017 |
31501 |
652.53 |
| Apr 21 2017 |
31468 |
652.53 |
| Apr 14 2017 |
31522 |
652.53 |
| Apr 07 2017 |
31523 |
652.53 |
| Mar 31 2017 |
31522 |
652.53 |
| Mar 24 2017 |
31524 |
652.53 |
| Mar 17 2017 |
31520 |
652.53 |
| Mar 10 2017 |
31541 |
652.53 |
| Mar 03 2017 |
31541 |
652.53 |
| Feb 24 2017 |
31546 |
652.53 |
| Feb 17 2017 |
31566 |
652.53 |
| Feb 10 2017 |
31593 |
652.53 |
| Feb 03 2017 |
31591 |
652.53 |
| Jan 27 2017 |
31548 |
652.53 |
| Jan 20 2017 |
31565 |
652.53 |
| Jan 13 2017 |
31609 |
652.53 |
| Jan 06 2017 |
31975 |
652.53 |
| Dec 30 2016 |
32067 |
652.53 |
| Dec 23 2016 |
32059 |
652.53 |
| Dec 16 2016 |
32098 |
652.53 |
| Dec 09 2016 |
32352 |
652.53 |
| Dec 02 2016 |
34505 |
680.7 |
| Nov 25 2016 |
34357 |
680.7 |
| Nov 18 2016 |
35084 |
680.7 |
| Nov 11 2016 |
35268 |
670.03 |
| Nov 04 2016 |
35499 |
670.03 |
