Oct 07 2021 |
13691 |
761.2 |
Sep 30 2021 |
13507 |
761.2 |
Sep 23 2021 |
13047 |
761.2 |
Sep 16 2021 |
12822 |
761.2 |
Sep 09 2021 |
12591 |
761.2 |
Sep 02 2021 |
12659 |
761.2 |
Aug 26 2021 |
12473 |
761.2 |
Aug 19 2021 |
12510 |
761.2 |
Aug 12 2021 |
12502 |
761.2 |
Aug 05 2021 |
12624 |
761.2 |
Jul 29 2021 |
12711 |
761.2 |
Jun 03 2021 |
12762 |
761.2 |
Oct 09 2020 |
24597 |
761.2 |
Oct 02 2020 |
25658 |
761.2 |
Sep 25 2020 |
26450 |
761.2 |
Sep 18 2020 |
27238 |
761.2 |
Sep 11 2020 |
27831 |
761.2 |
Sep 04 2020 |
28456 |
761.2 |
Aug 28 2020 |
28783 |
761.2 |
Aug 21 2020 |
28878 |
761.2 |
Aug 14 2020 |
28920 |
761.2 |
Aug 07 2020 |
29130 |
761.2 |
Jul 31 2020 |
29266 |
761.2 |
Jul 24 2020 |
29266 |
761.2 |
Jul 17 2020 |
29297 |
761.2 |
Jul 10 2020 |
29348 |
761.2 |
Jul 03 2020 |
29471 |
761.2 |
Jun 26 2020 |
29471 |
761.2 |
Jun 19 2020 |
29471 |
761.2 |
Jun 12 2020 |
29492 |
761.2 |
Jun 05 2020 |
29542 |
761.2 |
May 29 2020 |
29576 |
761.2 |
May 22 2020 |
29650 |
761.2 |
May 15 2020 |
29652 |
761.2 |
May 08 2020 |
29671 |
761.2 |
May 01 2020 |
29686 |
761.2 |
Apr 24 2020 |
29774 |
761.2 |
Apr 17 2020 |
29775 |
761.2 |
Apr 10 2020 |
29775 |
761.2 |
Apr 03 2020 |
29775 |
761.2 |
Mar 27 2020 |
29775 |
761.2 |
Mar 20 2020 |
29794 |
761.2 |
Mar 13 2020 |
29794 |
761.2 |
Mar 06 2020 |
29794 |
761.2 |
Feb 28 2020 |
29784 |
761.2 |
Feb 21 2020 |
29859 |
761.2 |
Feb 14 2020 |
29868 |
761.2 |
Feb 07 2020 |
29896 |
761.2 |
Jan 31 2020 |
29916 |
761.2 |
Jan 24 2020 |
29465 |
761.2 |
Jan 17 2020 |
29552 |
761.2 |
Jan 10 2020 |
30340 |
761.2 |
Jan 03 2020 |
30157 |
761.2 |
Dec 27 2019 |
30166 |
761.2 |
Dec 20 2019 |
30216 |
761.2 |
Dec 13 2019 |
30281 |
761.2 |
Dec 06 2019 |
30237 |
761.2 |
Nov 29 2019 |
30944 |
761.2 |
Nov 22 2019 |
31136 |
761.2 |
Nov 15 2019 |
31497 |
761.2 |
Nov 08 2019 |
32107 |
761.2 |
Nov 01 2019 |
32403 |
761.2 |
Oct 25 2019 |
32669 |
761.2 |
Oct 18 2019 |
32215 |
761.2 |
Oct 11 2019 |
30784 |
669.33 |
Oct 04 2019 |
30864 |
669.33 |
Sep 27 2019 |
30776 |
669.33 |
Sep 20 2019 |
30455 |
669.33 |
Sep 13 2019 |
30248 |
669.33 |
Sep 06 2019 |
29656 |
669.33 |
Aug 30 2019 |
29798 |
669.33 |
Aug 23 2019 |
29810 |
669.33 |
Aug 16 2019 |
29507 |
669.33 |
Aug 09 2019 |
29507 |
669.33 |
Aug 02 2019 |
29522 |
669.33 |
Jul 26 2019 |
29540 |
669.33 |
Jul 19 2019 |
29554 |
669.33 |
Jul 12 2019 |
29607 |
669.33 |
Jul 05 2019 |
29624 |
669.33 |
Jun 28 2019 |
29689 |
669.33 |
Jun 21 2019 |
29722 |
669.33 |
Jun 14 2019 |
29712 |
669.33 |
Jun 07 2019 |
29682 |
669.33 |
May 31 2019 |
29719 |
669.33 |
May 24 2019 |
29722 |
669.33 |
May 17 2019 |
29773 |
669.33 |
May 10 2019 |
29763 |
669.33 |
May 03 2019 |
29795 |
669.33 |
Apr 26 2019 |
29790 |
669.33 |
Apr 19 2019 |
29800 |
669.33 |
Apr 12 2019 |
29813 |
669.33 |
Apr 05 2019 |
29813 |
669.33 |
Mar 29 2019 |
29814 |
669.33 |
Mar 22 2019 |
29793 |
669.33 |
Mar 15 2019 |
29804 |
669.33 |
Mar 08 2019 |
29690 |
669.33 |
Mar 01 2019 |
29697 |
669.33 |
Feb 22 2019 |
29687 |
669.33 |
Feb 15 2019 |
29696 |
669.33 |
Feb 08 2019 |
29657 |
669.33 |
Feb 01 2019 |
29684 |
669.33 |
Jan 25 2019 |
29697 |
669.33 |
Jan 18 2019 |
29165 |
669.33 |
Jan 11 2019 |
29918 |
669.33 |
Jan 04 2019 |
30100 |
669.33 |
Dec 28 2018 |
30000 |
669.33 |
Dec 21 2018 |
29780 |
669.33 |
Dec 14 2018 |
30030 |
669.33 |
Dec 07 2018 |
30425 |
669.33 |
Nov 30 2018 |
30911 |
669.33 |
Nov 23 2018 |
31266 |
669.33 |
Nov 16 2018 |
32055 |
669.33 |
Nov 09 2018 |
32314 |
669.33 |
Nov 02 2018 |
32609 |
669.33 |
Oct 26 2018 |
32526 |
669.33 |
Oct 12 2018 |
32431 |
666.86 |
Oct 05 2018 |
32204 |
666.86 |
Sep 28 2018 |
32321 |
666.86 |
Sep 21 2018 |
32456 |
666.86 |
Sep 14 2018 |
31973 |
666.86 |
Sep 07 2018 |
31698 |
666.86 |
Aug 31 2018 |
31378 |
666.86 |
Aug 24 2018 |
31278 |
666.86 |
Aug 17 2018 |
31273 |
666.86 |
Aug 10 2018 |
31293 |
666.86 |
Aug 03 2018 |
31329 |
666.86 |
Jul 27 2018 |
31346 |
666.86 |
Jul 20 2018 |
31378 |
666.86 |
Jul 13 2018 |
31380 |
666.86 |
Jul 06 2018 |
31356 |
666.86 |
Jun 29 2018 |
31443 |
666.86 |
Jun 22 2018 |
31443 |
666.86 |
Jun 15 2018 |
31464 |
666.86 |
Jun 08 2018 |
31508 |
666.86 |
Jun 01 2018 |
31483 |
666.86 |
May 25 2018 |
31519 |
666.86 |
May 18 2018 |
31456 |
666.86 |
May 11 2018 |
31486 |
666.86 |
May 04 2018 |
31608 |
666.86 |
Apr 27 2018 |
31593 |
666.86 |
Apr 20 2018 |
31666 |
666.86 |
Apr 13 2018 |
31657 |
666.86 |
Apr 06 2018 |
31657 |
666.86 |
Mar 30 2018 |
31655 |
666.86 |
Mar 23 2018 |
31655 |
666.86 |
Mar 16 2018 |
31636 |
666.86 |
Mar 09 2018 |
31636 |
666.86 |
Mar 02 2018 |
31644 |
666.86 |
Feb 23 2018 |
31637 |
666.86 |
Feb 16 2018 |
31655 |
666.86 |
Feb 09 2018 |
31644 |
666.86 |
Feb 02 2018 |
31672 |
666.86 |
Jan 26 2018 |
31704 |
666.86 |
Jan 19 2018 |
31583 |
666.86 |
Jan 12 2018 |
31103 |
666.86 |
Jan 05 2018 |
31268 |
666.86 |
Dec 29 2017 |
31374 |
666.86 |
Dec 22 2017 |
31363 |
666.86 |
Dec 15 2017 |
31395 |
666.86 |
Dec 08 2017 |
31850 |
666.86 |
Dec 01 2017 |
32198 |
666.86 |
Nov 24 2017 |
32203 |
666.86 |
Nov 17 2017 |
32597 |
666.86 |
Nov 10 2017 |
33517 |
666.86 |
Nov 03 2017 |
33755 |
666.86 |
Oct 27 2017 |
34532 |
678.81 |
Oct 20 2017 |
34994 |
690.75 |
Oct 13 2017 |
34641 |
690.75 |
Oct 06 2017 |
34376 |
690.75 |
Sep 29 2017 |
34403 |
690.75 |
Sep 22 2017 |
34250 |
690.75 |
Sep 15 2017 |
34218 |
690.75 |
Sep 08 2017 |
33729 |
690.75 |
Sep 01 2017 |
33732 |
690.75 |
Aug 25 2017 |
33708 |
690.75 |
Aug 18 2017 |
33737 |
690.75 |
Aug 11 2017 |
33548 |
690.75 |
Aug 04 2017 |
33572 |
690.75 |
Jul 28 2017 |
33569 |
690.75 |
Jul 21 2017 |
33608 |
690.75 |
Jul 14 2017 |
33597 |
690.75 |
Jul 07 2017 |
33592 |
690.75 |
Jun 30 2017 |
33608 |
690.75 |
Jun 23 2017 |
33607 |
690.75 |
Jun 16 2017 |
33622 |
690.75 |
Jun 09 2017 |
33588 |
690.75 |
Jun 02 2017 |
33587 |
690.75 |
May 26 2017 |
33344 |
690.75 |
May 19 2017 |
33389 |
690.75 |
May 12 2017 |
33326 |
690.75 |
May 05 2017 |
33199 |
690.75 |
Apr 28 2017 |
33148 |
690.75 |
Apr 21 2017 |
33115 |
690.75 |
Apr 14 2017 |
33175 |
690.75 |
Apr 07 2017 |
33176 |
690.75 |
Mar 31 2017 |
33175 |
690.75 |
Mar 24 2017 |
33177 |
690.75 |
Mar 17 2017 |
33175 |
690.75 |
Mar 10 2017 |
33197 |
690.75 |
Mar 03 2017 |
33197 |
690.75 |
Feb 24 2017 |
33201 |
690.75 |
Feb 17 2017 |
33222 |
690.75 |
Feb 10 2017 |
33250 |
690.75 |
Feb 03 2017 |
33248 |
690.75 |
Jan 27 2017 |
33199 |
690.75 |
Jan 20 2017 |
33218 |
690.75 |
Jan 13 2017 |
33258 |
690.75 |
Jan 06 2017 |
33624 |
690.75 |
Dec 30 2016 |
33717 |
690.75 |
Dec 23 2016 |
33708 |
690.75 |
Dec 16 2016 |
33756 |
690.75 |
Dec 09 2016 |
34027 |
690.75 |
Dec 02 2016 |
34841 |
690.75 |
Nov 25 2016 |
34692 |
690.75 |
Nov 18 2016 |
35451 |
690.75 |
Nov 11 2016 |
36166 |
690.75 |
Nov 04 2016 |
36418 |
690.75 |