| Sep 21 2018 |
9215 |
399.3 |
| Sep 14 2018 |
9085 |
399.3 |
| Sep 07 2018 |
9066 |
399.3 |
| Aug 31 2018 |
9007 |
399.3 |
| Aug 24 2018 |
8969 |
399.3 |
| Aug 17 2018 |
8967 |
399.3 |
| Aug 10 2018 |
8970 |
399.3 |
| Aug 03 2018 |
8987 |
399.3 |
| Jul 27 2018 |
8994 |
399.3 |
| Jul 20 2018 |
9000 |
399.3 |
| Jul 13 2018 |
9001 |
399.3 |
| Jul 06 2018 |
8994 |
399.3 |
| Jun 29 2018 |
9040 |
399.3 |
| Jun 22 2018 |
9040 |
399.3 |
| Jun 15 2018 |
9055 |
399.3 |
| Jun 08 2018 |
9071 |
399.3 |
| Jun 01 2018 |
9064 |
399.3 |
| May 25 2018 |
9071 |
399.3 |
| May 18 2018 |
9061 |
399.3 |
| May 11 2018 |
9080 |
399.3 |
| May 04 2018 |
9129 |
399.3 |
| Apr 27 2018 |
9126 |
399.3 |
| Apr 20 2018 |
9148 |
399.3 |
| Apr 13 2018 |
9146 |
399.3 |
| Apr 06 2018 |
9146 |
399.3 |
| Mar 30 2018 |
9146 |
399.3 |
| Mar 23 2018 |
9146 |
399.3 |
| Mar 16 2018 |
9138 |
399.3 |
| Mar 09 2018 |
9138 |
399.3 |
| Mar 02 2018 |
9141 |
399.3 |
| Feb 23 2018 |
9141 |
399.3 |
| Feb 16 2018 |
9150 |
399.3 |
| Feb 09 2018 |
9146 |
399.3 |
| Feb 02 2018 |
9163 |
399.3 |
| Jan 26 2018 |
9190 |
399.3 |
| Jan 19 2018 |
9168 |
399.3 |
| Jan 12 2018 |
8858 |
399.3 |
| Jan 05 2018 |
9091 |
399.3 |
| Dec 29 2017 |
9105 |
399.3 |
| Dec 22 2017 |
9091 |
399.3 |
| Dec 15 2017 |
9060 |
399.3 |
| Dec 08 2017 |
9255 |
399.3 |
| Dec 01 2017 |
9322 |
399.3 |
| Nov 24 2017 |
9344 |
399.3 |
| Nov 17 2017 |
9355 |
399.3 |
| Nov 10 2017 |
9609 |
399.3 |
| Nov 03 2017 |
9601 |
399.3 |
| Oct 27 2017 |
9080 |
394.27 |
| Oct 20 2017 |
9078 |
394.27 |
| Oct 13 2017 |
8933 |
394.27 |
| Oct 06 2017 |
8842 |
394.27 |
| Sep 29 2017 |
8830 |
394.27 |
| Sep 22 2017 |
8400 |
389.25 |
| Sep 15 2017 |
8398 |
389.25 |
| Sep 08 2017 |
8355 |
389.25 |
| Sep 01 2017 |
8366 |
389.25 |
| Aug 25 2017 |
8384 |
389.25 |
| Aug 18 2017 |
8407 |
389.25 |
| Aug 11 2017 |
8374 |
389.25 |
| Aug 04 2017 |
8389 |
389.25 |
| Jul 28 2017 |
8386 |
389.25 |
| Jul 21 2017 |
8395 |
389.25 |
| Jul 14 2017 |
8399 |
389.25 |
| Jul 07 2017 |
8395 |
389.25 |
| Jun 30 2017 |
8404 |
389.25 |
| Jun 23 2017 |
8402 |
389.25 |
| Jun 16 2017 |
8401 |
389.25 |
| Jun 09 2017 |
8380 |
389.25 |
| Jun 02 2017 |
8377 |
389.25 |
| May 26 2017 |
8268 |
389.25 |
| May 19 2017 |
8288 |
389.25 |
| May 12 2017 |
8253 |
389.25 |
| May 05 2017 |
8236 |
389.25 |
| Apr 28 2017 |
8229 |
389.25 |
| Apr 21 2017 |
8213 |
389.25 |
| Apr 14 2017 |
8219 |
389.25 |
| Apr 07 2017 |
8220 |
389.25 |
| Mar 31 2017 |
8220 |
389.25 |
| Mar 24 2017 |
8221 |
389.25 |
| Mar 17 2017 |
8211 |
389.25 |
| Mar 10 2017 |
8221 |
389.25 |
| Mar 03 2017 |
8221 |
389.25 |
| Feb 24 2017 |
8225 |
389.25 |
| Feb 17 2017 |
8233 |
389.25 |
| Feb 10 2017 |
8247 |
389.25 |
| Feb 03 2017 |
8243 |
389.25 |
| Jan 27 2017 |
8257 |
389.25 |
| Jan 20 2017 |
8276 |
389.25 |
| Jan 13 2017 |
8279 |
389.25 |
| Jan 06 2017 |
8430 |
389.25 |
| Dec 30 2016 |
8480 |
389.25 |
| Dec 23 2016 |
8480 |
389.25 |
| Dec 16 2016 |
8502 |
389.25 |
| Dec 09 2016 |
8536 |
389.25 |
| Dec 02 2016 |
8652 |
389.25 |
| Nov 25 2016 |
8610 |
389.25 |
| Nov 18 2016 |
8659 |
389.25 |
| Nov 11 2016 |
8763 |
389.25 |
| Nov 04 2016 |
8719 |
389.25 |
