| Oct 27 2017 |
31017 |
618.25 |
| Oct 20 2017 |
30964 |
618.25 |
| Oct 13 2017 |
30662 |
618.25 |
| Oct 06 2017 |
30361 |
618.25 |
| Sep 29 2017 |
30369 |
618.25 |
| Sep 22 2017 |
30177 |
618.25 |
| Sep 15 2017 |
30125 |
618.25 |
| Sep 08 2017 |
29747 |
618.25 |
| Sep 01 2017 |
29774 |
618.25 |
| Aug 25 2017 |
29754 |
618.25 |
| Aug 18 2017 |
29784 |
618.25 |
| Aug 11 2017 |
29619 |
618.25 |
| Aug 04 2017 |
29649 |
618.25 |
| Jul 28 2017 |
29646 |
618.25 |
| Jul 21 2017 |
29681 |
618.25 |
| Jul 14 2017 |
29680 |
618.25 |
| Jul 07 2017 |
29673 |
618.25 |
| Jun 30 2017 |
29683 |
618.25 |
| Jun 23 2017 |
29681 |
618.25 |
| Jun 16 2017 |
29690 |
618.25 |
| Jun 09 2017 |
29661 |
618.25 |
| Jun 02 2017 |
29666 |
618.25 |
| May 26 2017 |
29440 |
618.25 |
| May 19 2017 |
29490 |
618.25 |
| May 12 2017 |
29426 |
618.25 |
| May 05 2017 |
29302 |
618.25 |
| Apr 28 2017 |
29257 |
618.25 |
| Apr 21 2017 |
29229 |
618.25 |
| Apr 14 2017 |
29278 |
618.25 |
| Apr 07 2017 |
29279 |
618.25 |
| Mar 31 2017 |
29278 |
618.25 |
| Mar 24 2017 |
29280 |
618.25 |
| Mar 17 2017 |
29276 |
618.25 |
| Mar 10 2017 |
29295 |
618.25 |
| Mar 03 2017 |
29295 |
618.25 |
| Feb 24 2017 |
29300 |
618.25 |
| Feb 17 2017 |
29319 |
618.25 |
| Feb 10 2017 |
29345 |
618.25 |
| Feb 03 2017 |
29340 |
618.25 |
| Jan 27 2017 |
29298 |
618.25 |
| Jan 20 2017 |
29313 |
618.25 |
| Jan 13 2017 |
29356 |
618.25 |
| Jan 06 2017 |
29705 |
618.25 |
| Dec 30 2016 |
29796 |
618.25 |
| Dec 23 2016 |
29788 |
618.25 |
| Dec 16 2016 |
29832 |
618.25 |
| Dec 09 2016 |
30060 |
618.25 |
| Dec 02 2016 |
30762 |
618.25 |
| Nov 25 2016 |
30654 |
618.25 |
| Nov 18 2016 |
31264 |
618.25 |
| Nov 11 2016 |
31828 |
618.25 |
| Nov 04 2016 |
32047 |
618.25 |
