| Nov 01 2019 |
28961 |
633.59 |
| Oct 25 2019 |
29168 |
633.59 |
| Oct 18 2019 |
28673 |
633.59 |
| Oct 11 2019 |
29141 |
633.59 |
| Oct 04 2019 |
29226 |
633.59 |
| Sep 27 2019 |
29133 |
633.59 |
| Sep 20 2019 |
28823 |
633.59 |
| Sep 13 2019 |
28619 |
633.59 |
| Sep 06 2019 |
28065 |
633.59 |
| Aug 30 2019 |
28188 |
633.59 |
| Aug 23 2019 |
28206 |
633.59 |
| Aug 16 2019 |
27924 |
633.59 |
| Aug 09 2019 |
27924 |
633.59 |
| Aug 02 2019 |
27940 |
633.59 |
| Jul 26 2019 |
27959 |
633.59 |
| Jul 19 2019 |
27973 |
633.59 |
| Jul 12 2019 |
28025 |
633.59 |
| Jul 05 2019 |
28041 |
633.59 |
| Jun 28 2019 |
28099 |
633.59 |
| Jun 21 2019 |
28130 |
633.59 |
| Jun 14 2019 |
28119 |
633.59 |
| Jun 07 2019 |
28092 |
633.59 |
| May 31 2019 |
28129 |
633.59 |
| May 24 2019 |
28131 |
633.59 |
| May 17 2019 |
28178 |
633.59 |
| May 10 2019 |
28168 |
633.59 |
| May 03 2019 |
28199 |
633.59 |
| Apr 26 2019 |
28194 |
633.59 |
| Apr 19 2019 |
28203 |
633.59 |
| Apr 12 2019 |
28215 |
633.59 |
| Apr 05 2019 |
28215 |
633.59 |
| Mar 29 2019 |
28216 |
633.59 |
| Mar 22 2019 |
28195 |
633.59 |
| Mar 15 2019 |
28206 |
633.59 |
| Mar 08 2019 |
28102 |
633.59 |
| Mar 01 2019 |
28109 |
633.59 |
| Feb 22 2019 |
28099 |
633.59 |
| Feb 15 2019 |
28110 |
633.59 |
| Feb 08 2019 |
28071 |
633.59 |
| Feb 01 2019 |
28098 |
633.59 |
| Jan 25 2019 |
28112 |
633.59 |
| Jan 18 2019 |
27583 |
633.59 |
| Jan 11 2019 |
28329 |
633.59 |
| Jan 04 2019 |
28500 |
633.59 |
| Dec 28 2018 |
28407 |
633.59 |
| Dec 21 2018 |
28193 |
633.59 |
| Dec 14 2018 |
28398 |
633.59 |
| Dec 07 2018 |
26109 |
591.37 |
| Nov 30 2018 |
25174 |
573.24 |
| Nov 23 2018 |
25461 |
573.24 |
| Nov 16 2018 |
26004 |
573.24 |
| Nov 09 2018 |
26203 |
573.24 |
| Nov 02 2018 |
24660 |
553.02 |
| Oct 26 2018 |
24441 |
553.02 |
| Oct 19 2018 |
24051 |
546.36 |
| Oct 12 2018 |
23901 |
546.36 |
| Oct 05 2018 |
23637 |
546.36 |
| Sep 28 2018 |
23754 |
546.36 |
| Sep 21 2018 |
23765 |
546.36 |
| Sep 14 2018 |
23489 |
546.36 |
| Sep 07 2018 |
23307 |
546.36 |
| Aug 31 2018 |
23084 |
546.36 |
| Aug 24 2018 |
22999 |
546.36 |
| Aug 17 2018 |
22989 |
546.36 |
| Aug 10 2018 |
23002 |
546.36 |
| Aug 03 2018 |
23035 |
546.36 |
| Jul 27 2018 |
23049 |
546.36 |
| Jul 20 2018 |
23072 |
546.36 |
| Jul 13 2018 |
23072 |
546.36 |
| Jul 06 2018 |
23041 |
546.36 |
| Jun 29 2018 |
23108 |
546.36 |
| Jun 22 2018 |
23108 |
546.36 |
| Jun 15 2018 |
23131 |
546.36 |
| Jun 08 2018 |
23164 |
546.36 |
| Jun 01 2018 |
23148 |
546.36 |
| May 25 2018 |
23173 |
546.36 |
| May 18 2018 |
23125 |
546.36 |
| May 11 2018 |
23155 |
546.36 |
| May 04 2018 |
23258 |
546.36 |
| Apr 27 2018 |
23247 |
546.36 |
| Apr 20 2018 |
23309 |
546.36 |
| Apr 13 2018 |
23303 |
546.36 |
| Apr 06 2018 |
23303 |
546.36 |
| Mar 30 2018 |
23301 |
546.36 |
| Mar 23 2018 |
23301 |
546.36 |
| Mar 16 2018 |
23284 |
546.36 |
| Mar 09 2018 |
23284 |
546.36 |
| Mar 02 2018 |
23293 |
546.36 |
| Feb 23 2018 |
23285 |
546.36 |
| Feb 16 2018 |
23303 |
546.36 |
| Feb 09 2018 |
23294 |
546.36 |
| Feb 02 2018 |
23311 |
546.36 |
| Jan 26 2018 |
23343 |
546.36 |
| Jan 19 2018 |
23260 |
546.36 |
| Jan 12 2018 |
22794 |
546.36 |
| Jan 05 2018 |
23006 |
546.36 |
| Dec 29 2017 |
23072 |
546.36 |
| Dec 22 2017 |
23064 |
546.36 |
| Dec 15 2017 |
23068 |
546.36 |
| Dec 08 2017 |
25881 |
575.52 |
| Dec 01 2017 |
26166 |
575.52 |
| Nov 24 2017 |
26217 |
575.52 |
| Nov 17 2017 |
24164 |
547.32 |
| Nov 10 2017 |
24807 |
547.32 |
| Nov 03 2017 |
26528 |
565.95 |
| Oct 27 2017 |
25714 |
555.23 |
| Oct 20 2017 |
26154 |
560.87 |
| Oct 13 2017 |
20169 |
502.12 |
| Oct 06 2017 |
19947 |
502.12 |
| Sep 29 2017 |
19943 |
502.12 |
| Sep 22 2017 |
19862 |
502.12 |
| Sep 15 2017 |
19844 |
502.12 |
| Sep 08 2017 |
19618 |
502.12 |
| Sep 01 2017 |
19647 |
502.12 |
| Aug 25 2017 |
19647 |
502.12 |
| Aug 18 2017 |
19685 |
502.12 |
| Aug 11 2017 |
19581 |
502.12 |
| Aug 04 2017 |
19614 |
502.12 |
| Jul 28 2017 |
19611 |
502.12 |
| Jul 21 2017 |
19634 |
502.12 |
| Jul 14 2017 |
19629 |
502.12 |
| Jul 07 2017 |
19625 |
502.12 |
| Jun 30 2017 |
19633 |
502.12 |
| Jun 23 2017 |
19633 |
502.12 |
| Jun 16 2017 |
19631 |
502.12 |
| Jun 09 2017 |
19603 |
502.12 |
| Jun 02 2017 |
19606 |
502.12 |
| May 26 2017 |
19433 |
502.12 |
| May 19 2017 |
19455 |
502.12 |
| May 12 2017 |
19392 |
502.12 |
| May 05 2017 |
19329 |
502.12 |
| Apr 28 2017 |
19300 |
502.12 |
| Apr 21 2017 |
19271 |
502.12 |
| Apr 14 2017 |
19308 |
502.12 |
| Apr 07 2017 |
19309 |
502.12 |
| Mar 31 2017 |
19309 |
502.12 |
| Mar 24 2017 |
19310 |
502.12 |
| Mar 17 2017 |
19300 |
502.12 |
| Mar 10 2017 |
19319 |
502.12 |
| Mar 03 2017 |
19319 |
502.12 |
| Feb 24 2017 |
19322 |
502.12 |
| Feb 17 2017 |
19339 |
502.12 |
| Feb 10 2017 |
19362 |
502.12 |
| Feb 03 2017 |
19355 |
502.12 |
| Jan 27 2017 |
19347 |
502.12 |
| Jan 20 2017 |
19368 |
502.12 |
| Jan 13 2017 |
19395 |
502.12 |
| Jan 06 2017 |
19651 |
502.12 |
| Dec 30 2016 |
19730 |
502.12 |
| Dec 23 2016 |
19734 |
502.12 |
| Dec 16 2016 |
19770 |
502.12 |
| Dec 09 2016 |
20923 |
512.37 |
| Dec 02 2016 |
21362 |
512.37 |
| Nov 25 2016 |
21241 |
512.37 |
| Nov 18 2016 |
21548 |
512.37 |
| Nov 11 2016 |
21866 |
512.37 |
| Nov 04 2016 |
21952 |
512.37 |
