| Nov 17 2017 |
24537 |
551.65 |
| Nov 10 2017 |
25192 |
551.65 |
| Nov 03 2017 |
25299 |
551.65 |
| Oct 27 2017 |
21759 |
514.56 |
| Oct 20 2017 |
21722 |
514.56 |
| Oct 13 2017 |
21458 |
514.56 |
| Oct 06 2017 |
21206 |
514.56 |
| Sep 29 2017 |
21247 |
514.56 |
| Sep 22 2017 |
21122 |
514.56 |
| Sep 15 2017 |
21089 |
514.56 |
| Sep 08 2017 |
20878 |
514.56 |
| Sep 01 2017 |
20907 |
514.56 |
| Aug 25 2017 |
20908 |
514.56 |
| Aug 18 2017 |
20937 |
514.56 |
| Aug 11 2017 |
20831 |
514.56 |
| Aug 04 2017 |
20858 |
514.56 |
| Jul 28 2017 |
20855 |
514.56 |
| Jul 21 2017 |
20877 |
514.56 |
| Jul 14 2017 |
20881 |
514.56 |
| Jul 07 2017 |
20877 |
514.56 |
| Jun 30 2017 |
20885 |
514.56 |
| Jun 23 2017 |
20885 |
514.56 |
| Jun 16 2017 |
20880 |
514.56 |
| Jun 09 2017 |
20849 |
514.56 |
| Jun 02 2017 |
20854 |
514.56 |
| May 26 2017 |
20677 |
514.56 |
| May 19 2017 |
20706 |
514.56 |
| May 12 2017 |
20644 |
514.56 |
| May 05 2017 |
20575 |
514.56 |
| Apr 28 2017 |
20546 |
514.56 |
| Apr 21 2017 |
20513 |
514.56 |
| Apr 14 2017 |
20550 |
514.56 |
| Apr 07 2017 |
20551 |
514.56 |
| Mar 31 2017 |
20550 |
514.56 |
| Mar 24 2017 |
20552 |
514.56 |
| Mar 17 2017 |
20544 |
514.56 |
| Mar 10 2017 |
20565 |
514.56 |
| Mar 03 2017 |
20565 |
514.56 |
| Feb 24 2017 |
20569 |
514.56 |
| Feb 17 2017 |
20586 |
514.56 |
| Feb 10 2017 |
20607 |
514.56 |
| Feb 03 2017 |
20601 |
514.56 |
| Jan 27 2017 |
20587 |
514.56 |
| Jan 20 2017 |
20605 |
514.56 |
| Jan 13 2017 |
20633 |
514.56 |
| Jan 06 2017 |
20904 |
514.56 |
| Dec 30 2016 |
20982 |
514.56 |
| Dec 23 2016 |
20982 |
514.56 |
| Dec 16 2016 |
21042 |
514.56 |
| Dec 09 2016 |
17309 |
477.47 |
| Dec 02 2016 |
17682 |
477.47 |
| Nov 25 2016 |
17618 |
477.47 |
| Nov 18 2016 |
17849 |
477.47 |
| Nov 11 2016 |
18085 |
477.47 |
| Nov 04 2016 |
18095 |
477.47 |
