| Nov 17 2017 |
7636 |
377.65 |
| Nov 10 2017 |
7829 |
377.65 |
| Nov 03 2017 |
7776 |
377.65 |
| Oct 27 2017 |
7768 |
378.9 |
| Oct 20 2017 |
7806 |
378.9 |
| Oct 13 2017 |
7694 |
378.9 |
| Oct 06 2017 |
7571 |
378.9 |
| Sep 29 2017 |
7597 |
378.9 |
| Sep 22 2017 |
7577 |
378.9 |
| Sep 15 2017 |
7601 |
378.9 |
| Sep 08 2017 |
7540 |
378.9 |
| Sep 01 2017 |
7552 |
378.9 |
| Aug 25 2017 |
7565 |
378.9 |
| Aug 18 2017 |
7585 |
378.9 |
| Aug 11 2017 |
7557 |
378.9 |
| Aug 04 2017 |
7569 |
378.9 |
| Jul 28 2017 |
7567 |
378.9 |
| Jul 21 2017 |
7574 |
378.9 |
| Jul 14 2017 |
7581 |
378.9 |
| Jul 07 2017 |
7577 |
378.9 |
| Jun 30 2017 |
7585 |
378.9 |
| Jun 23 2017 |
7584 |
378.9 |
| Jun 16 2017 |
7582 |
378.9 |
| Jun 09 2017 |
7562 |
378.9 |
| Jun 02 2017 |
7559 |
378.9 |
| May 26 2017 |
7452 |
378.9 |
| May 19 2017 |
7471 |
378.9 |
| May 12 2017 |
7441 |
378.9 |
| May 05 2017 |
7429 |
378.9 |
| Apr 28 2017 |
7423 |
378.9 |
| Apr 21 2017 |
7410 |
378.9 |
| Apr 14 2017 |
7415 |
378.9 |
| Apr 07 2017 |
7416 |
378.9 |
| Mar 31 2017 |
7416 |
378.9 |
| Mar 24 2017 |
7416 |
378.9 |
| Mar 17 2017 |
7409 |
378.9 |
| Mar 10 2017 |
7417 |
378.9 |
| Mar 03 2017 |
7417 |
378.9 |
| Feb 24 2017 |
7419 |
378.9 |
| Feb 17 2017 |
7427 |
378.9 |
| Feb 10 2017 |
7441 |
378.9 |
| Feb 03 2017 |
7436 |
378.9 |
| Jan 27 2017 |
7449 |
378.9 |
| Jan 20 2017 |
7471 |
378.9 |
| Jan 13 2017 |
7479 |
378.9 |
| Jan 06 2017 |
7611 |
378.9 |
| Dec 30 2016 |
7659 |
378.9 |
| Dec 23 2016 |
7663 |
378.9 |
| Dec 16 2016 |
7665 |
378.9 |
| Dec 09 2016 |
7776 |
380.16 |
| Dec 02 2016 |
7893 |
380.16 |
| Nov 25 2016 |
7848 |
380.16 |
| Nov 18 2016 |
7868 |
380.16 |
| Nov 11 2016 |
7972 |
380.16 |
| Nov 04 2016 |
7934 |
380.16 |
