| Nov 17 2017 |
18313 |
487.61 |
| Nov 10 2017 |
18794 |
487.61 |
| Nov 03 2017 |
18790 |
487.61 |
| Oct 27 2017 |
19011 |
489.38 |
| Oct 20 2017 |
19006 |
489.38 |
| Oct 13 2017 |
18762 |
489.38 |
| Oct 06 2017 |
18578 |
489.38 |
| Sep 29 2017 |
18563 |
489.38 |
| Sep 22 2017 |
18482 |
489.38 |
| Sep 15 2017 |
18481 |
489.38 |
| Sep 08 2017 |
18303 |
489.38 |
| Sep 01 2017 |
18334 |
489.38 |
| Aug 25 2017 |
18343 |
489.38 |
| Aug 18 2017 |
18375 |
489.38 |
| Aug 11 2017 |
18278 |
489.38 |
| Aug 04 2017 |
18305 |
489.38 |
| Jul 28 2017 |
18302 |
489.38 |
| Jul 21 2017 |
18324 |
489.38 |
| Jul 14 2017 |
18325 |
489.38 |
| Jul 07 2017 |
18320 |
489.38 |
| Jun 30 2017 |
18330 |
489.38 |
| Jun 23 2017 |
18329 |
489.38 |
| Jun 16 2017 |
18324 |
489.38 |
| Jun 09 2017 |
18301 |
489.38 |
| Jun 02 2017 |
18304 |
489.38 |
| May 26 2017 |
18138 |
489.38 |
| May 19 2017 |
18157 |
489.38 |
| May 12 2017 |
18095 |
489.38 |
| May 05 2017 |
18037 |
489.38 |
| Apr 28 2017 |
18004 |
489.38 |
| Apr 21 2017 |
17979 |
489.38 |
| Apr 14 2017 |
18007 |
489.38 |
| Apr 07 2017 |
18008 |
489.38 |
| Mar 31 2017 |
18008 |
489.38 |
| Mar 24 2017 |
18009 |
489.38 |
| Mar 17 2017 |
17999 |
489.38 |
| Mar 10 2017 |
18016 |
489.38 |
| Mar 03 2017 |
18016 |
489.38 |
| Feb 24 2017 |
18019 |
489.38 |
| Feb 17 2017 |
18035 |
489.38 |
| Feb 10 2017 |
18059 |
489.38 |
| Feb 03 2017 |
18048 |
489.38 |
| Jan 27 2017 |
18044 |
489.38 |
| Jan 20 2017 |
18071 |
489.38 |
| Jan 13 2017 |
18094 |
489.38 |
| Jan 06 2017 |
18338 |
489.38 |
| Dec 30 2016 |
18408 |
489.38 |
| Dec 23 2016 |
18411 |
489.38 |
| Dec 16 2016 |
18464 |
489.38 |
| Dec 09 2016 |
18540 |
489.38 |
| Dec 02 2016 |
18939 |
489.38 |
| Nov 25 2016 |
18854 |
489.38 |
| Nov 18 2016 |
19292 |
491.15 |
| Nov 11 2016 |
19602 |
491.15 |
| Nov 04 2016 |
19646 |
491.15 |
