| Oct 27 2017 |
36735 |
834.75 |
| Oct 20 2017 |
36756 |
834.75 |
| Oct 13 2017 |
36395 |
834.75 |
| Oct 06 2017 |
36140 |
834.75 |
| Sep 29 2017 |
36127 |
834.75 |
| Sep 22 2017 |
35936 |
834.75 |
| Sep 15 2017 |
35884 |
834.75 |
| Sep 08 2017 |
35306 |
834.75 |
| Sep 01 2017 |
35299 |
834.75 |
| Aug 25 2017 |
35273 |
834.75 |
| Aug 18 2017 |
35304 |
834.75 |
| Aug 11 2017 |
35103 |
834.75 |
| Aug 04 2017 |
35126 |
834.75 |
| Jul 28 2017 |
35123 |
834.75 |
| Jul 21 2017 |
35167 |
834.75 |
| Jul 14 2017 |
35156 |
834.75 |
| Jul 07 2017 |
35151 |
834.75 |
| Jun 30 2017 |
35171 |
834.75 |
| Jun 23 2017 |
35170 |
834.75 |
| Jun 16 2017 |
35185 |
834.75 |
| Jun 09 2017 |
35152 |
834.75 |
| Jun 02 2017 |
35146 |
834.75 |
| May 26 2017 |
34903 |
834.75 |
| May 19 2017 |
34946 |
834.75 |
| May 12 2017 |
34883 |
834.75 |
| May 05 2017 |
34749 |
834.75 |
| Apr 28 2017 |
34696 |
834.75 |
| Apr 21 2017 |
34663 |
834.75 |
| Apr 14 2017 |
34723 |
834.75 |
| Apr 07 2017 |
34724 |
834.75 |
| Mar 31 2017 |
34723 |
834.75 |
| Mar 24 2017 |
34725 |
834.75 |
| Mar 17 2017 |
34731 |
834.75 |
| Mar 10 2017 |
34753 |
834.75 |
| Mar 03 2017 |
34753 |
834.75 |
| Feb 24 2017 |
34757 |
834.75 |
| Feb 17 2017 |
34778 |
834.75 |
| Feb 10 2017 |
34806 |
834.75 |
| Feb 03 2017 |
34804 |
834.75 |
| Jan 27 2017 |
34754 |
834.75 |
| Jan 20 2017 |
34773 |
834.75 |
| Jan 13 2017 |
34815 |
834.75 |
| Jan 06 2017 |
35187 |
834.75 |
| Dec 30 2016 |
35275 |
834.75 |
| Dec 23 2016 |
35267 |
834.75 |
| Dec 16 2016 |
35335 |
834.75 |
| Dec 09 2016 |
35640 |
834.75 |
| Dec 02 2016 |
36466 |
834.75 |
| Nov 25 2016 |
36306 |
834.75 |
| Nov 18 2016 |
37071 |
834.75 |
| Nov 11 2016 |
37819 |
834.75 |
| Nov 04 2016 |
38113 |
834.75 |
