| Oct 14 2021 |
8121 |
499.92 |
| Oct 07 2021 |
7661 |
499.92 |
| Sep 30 2021 |
7562 |
499.92 |
| Sep 23 2021 |
7288 |
499.92 |
| Sep 16 2021 |
7150 |
499.92 |
| Sep 09 2021 |
9475 |
575.78 |
| Sep 02 2021 |
9545 |
575.78 |
| Aug 26 2021 |
9411 |
575.78 |
| Aug 19 2021 |
9434 |
575.78 |
| Aug 12 2021 |
9423 |
575.78 |
| Aug 05 2021 |
9528 |
575.78 |
| Jul 29 2021 |
9600 |
575.78 |
| Jun 03 2021 |
9674 |
575.78 |
| Oct 16 2020 |
14178 |
499.92 |
| Oct 09 2020 |
14905 |
499.92 |
| Oct 02 2020 |
15440 |
499.92 |
| Sep 25 2020 |
15821 |
499.92 |
| Sep 18 2020 |
16264 |
499.92 |
| Sep 11 2020 |
21799 |
575.78 |
| Sep 04 2020 |
22253 |
575.78 |
| Aug 28 2020 |
22474 |
575.78 |
| Aug 21 2020 |
22542 |
575.78 |
| Aug 14 2020 |
22568 |
575.78 |
| Aug 07 2020 |
22734 |
575.78 |
| Jul 31 2020 |
22841 |
575.78 |
| Jul 24 2020 |
22841 |
575.78 |
| Jul 17 2020 |
22871 |
575.78 |
| Jul 10 2020 |
22912 |
575.78 |
| Jul 03 2020 |
23001 |
575.78 |
| Jun 26 2020 |
23001 |
575.78 |
| Jun 19 2020 |
23001 |
575.78 |
| Jun 12 2020 |
23013 |
575.78 |
| Jun 05 2020 |
23057 |
575.78 |
| May 29 2020 |
23093 |
575.78 |
| May 22 2020 |
23147 |
575.78 |
| May 15 2020 |
23147 |
575.78 |
| May 08 2020 |
23164 |
575.78 |
| May 01 2020 |
23173 |
575.78 |
| Apr 24 2020 |
23238 |
575.78 |
| Apr 17 2020 |
23239 |
575.78 |
| Apr 10 2020 |
23239 |
575.78 |
| Apr 03 2020 |
23239 |
575.78 |
| Mar 27 2020 |
23239 |
575.78 |
| Mar 20 2020 |
23256 |
575.78 |
| Mar 13 2020 |
23256 |
575.78 |
| Mar 06 2020 |
23256 |
575.78 |
| Feb 28 2020 |
23239 |
575.78 |
| Feb 21 2020 |
23306 |
575.78 |
| Feb 14 2020 |
23316 |
575.78 |
| Feb 07 2020 |
23339 |
575.78 |
| Jan 31 2020 |
23360 |
575.78 |
| Jan 24 2020 |
22934 |
575.78 |
| Jan 17 2020 |
23003 |
575.78 |
| Jan 10 2020 |
23757 |
575.78 |
| Jan 03 2020 |
23594 |
575.78 |
| Dec 27 2019 |
23611 |
575.78 |
| Dec 20 2019 |
23658 |
575.78 |
| Dec 13 2019 |
23215 |
567.79 |
| Dec 06 2019 |
24155 |
582.47 |
| Nov 29 2019 |
24745 |
582.47 |
| Nov 22 2019 |
24900 |
582.47 |
| Nov 15 2019 |
24952 |
579.62 |
| Nov 08 2019 |
23679 |
556.91 |
| Nov 01 2019 |
22626 |
541.22 |
| Oct 25 2019 |
22757 |
541.22 |
| Oct 18 2019 |
22313 |
542.2 |
| Oct 11 2019 |
22663 |
542.2 |
| Oct 04 2019 |
23327 |
549.21 |
| Sep 27 2019 |
23264 |
549.21 |
| Sep 20 2019 |
22963 |
549.21 |
| Sep 13 2019 |
22894 |
549.21 |
| Sep 06 2019 |
22428 |
549.21 |
| Aug 30 2019 |
22498 |
549.21 |
| Aug 23 2019 |
22526 |
549.21 |
| Aug 16 2019 |
22322 |
549.21 |
| Aug 09 2019 |
22322 |
549.21 |
| Aug 02 2019 |
22334 |
549.21 |
| Jul 26 2019 |
22348 |
549.21 |
| Jul 19 2019 |
22363 |
549.21 |
| Jul 12 2019 |
22407 |
549.21 |
| Jul 05 2019 |
22422 |
549.21 |
| Jun 28 2019 |
22477 |
549.21 |
| Jun 21 2019 |
22507 |
549.21 |
| Jun 14 2019 |
22503 |
549.21 |
| Jun 07 2019 |
22480 |
549.21 |
| May 31 2019 |
22516 |
549.21 |
| May 24 2019 |
22523 |
549.21 |
| May 17 2019 |
22561 |
549.21 |
| May 10 2019 |
22550 |
549.21 |
| May 03 2019 |
22570 |
549.21 |
| Apr 26 2019 |
22565 |
549.21 |
| Apr 19 2019 |
22564 |
549.21 |
| Apr 12 2019 |
22571 |
549.21 |
| Apr 05 2019 |
22571 |
549.21 |
| Mar 29 2019 |
22572 |
549.21 |
| Mar 22 2019 |
22558 |
549.21 |
| Mar 15 2019 |
22568 |
549.21 |
| Mar 08 2019 |
22488 |
549.21 |
| Mar 01 2019 |
22493 |
549.21 |
| Feb 22 2019 |
22487 |
549.21 |
| Feb 15 2019 |
22487 |
549.21 |
| Feb 08 2019 |
22453 |
549.21 |
| Feb 01 2019 |
22480 |
549.21 |
| Jan 25 2019 |
22494 |
549.21 |
| Jan 18 2019 |
21985 |
549.21 |
| Jan 11 2019 |
22689 |
549.21 |
| Jan 04 2019 |
22831 |
549.21 |
| Dec 28 2018 |
22766 |
549.21 |
| Dec 21 2018 |
22606 |
549.21 |
| Dec 14 2018 |
22965 |
552.19 |
| Dec 07 2018 |
23232 |
552.19 |
| Nov 30 2018 |
23530 |
552.19 |
| Nov 23 2018 |
23787 |
552.19 |
| Nov 16 2018 |
23326 |
540.14 |
| Nov 09 2018 |
22225 |
526.39 |
| Nov 02 2018 |
21121 |
512.73 |
| Oct 26 2018 |
19143 |
494.84 |
| Oct 19 2018 |
17815 |
481.25 |
| Oct 12 2018 |
17339 |
477.87 |
| Oct 05 2018 |
17040 |
477.87 |
| Sep 28 2018 |
17131 |
477.87 |
| Sep 21 2018 |
16733 |
474.36 |
| Sep 14 2018 |
16519 |
474.36 |
| Sep 07 2018 |
16407 |
474.36 |
| Aug 31 2018 |
16262 |
474.36 |
| Aug 24 2018 |
16206 |
474.36 |
| Aug 17 2018 |
16190 |
474.36 |
| Aug 10 2018 |
16198 |
474.36 |
| Aug 03 2018 |
16221 |
474.36 |
| Jul 27 2018 |
16233 |
474.36 |
| Jul 20 2018 |
16249 |
474.36 |
| Jul 13 2018 |
16247 |
474.36 |
| Jul 06 2018 |
16224 |
474.36 |
| Jun 29 2018 |
16287 |
474.36 |
| Jun 22 2018 |
16287 |
474.36 |
| Jun 15 2018 |
16312 |
474.36 |
| Jun 08 2018 |
16335 |
474.36 |
| Jun 01 2018 |
16323 |
474.36 |
| May 25 2018 |
16346 |
474.36 |
| May 18 2018 |
16314 |
474.36 |
| May 11 2018 |
16343 |
474.36 |
| May 04 2018 |
16419 |
474.36 |
| Apr 27 2018 |
16412 |
474.36 |
| Apr 20 2018 |
16453 |
474.36 |
| Apr 13 2018 |
16448 |
474.36 |
| Apr 06 2018 |
16448 |
474.36 |
| Mar 30 2018 |
16446 |
474.36 |
| Mar 23 2018 |
16446 |
474.36 |
| Mar 16 2018 |
16432 |
474.36 |
| Mar 09 2018 |
16432 |
474.36 |
| Mar 02 2018 |
16438 |
474.36 |
| Feb 23 2018 |
16433 |
474.36 |
| Feb 16 2018 |
16447 |
474.36 |
| Feb 09 2018 |
16440 |
474.36 |
| Feb 02 2018 |
16455 |
474.36 |
| Jan 26 2018 |
16487 |
474.36 |
| Jan 19 2018 |
16434 |
474.36 |
| Jan 12 2018 |
16019 |
474.36 |
| Jan 05 2018 |
16250 |
474.36 |
| Dec 29 2017 |
16290 |
474.36 |
| Dec 22 2017 |
16268 |
474.36 |
| Dec 15 2017 |
16233 |
474.36 |
| Dec 08 2017 |
17051 |
478.85 |
| Dec 01 2017 |
18129 |
487.89 |
| Nov 24 2017 |
18166 |
487.89 |
| Nov 17 2017 |
18347 |
487.89 |
| Nov 10 2017 |
19507 |
494.15 |
| Nov 03 2017 |
19387 |
492.7 |
| Oct 27 2017 |
20370 |
501.49 |
| Oct 20 2017 |
20717 |
504.86 |
| Oct 13 2017 |
21319 |
513.16 |
| Oct 06 2017 |
23248 |
535.19 |
| Sep 29 2017 |
23577 |
539.15 |
| Sep 22 2017 |
31980 |
644.01 |
| Sep 15 2017 |
34269 |
692.54 |
| Sep 08 2017 |
34773 |
743.96 |
| Sep 01 2017 |
35115 |
787.6 |
| Aug 25 2017 |
35090 |
787.6 |
| Aug 18 2017 |
35121 |
787.6 |
| Aug 11 2017 |
34922 |
787.6 |
| Aug 04 2017 |
34945 |
787.6 |
| Jul 28 2017 |
34942 |
787.6 |
| Jul 21 2017 |
34984 |
787.6 |
| Jul 14 2017 |
34973 |
787.6 |
| Jul 07 2017 |
34968 |
787.6 |
| Jun 30 2017 |
34987 |
787.6 |
| Jun 23 2017 |
34986 |
787.6 |
| Jun 16 2017 |
35001 |
787.6 |
| Jun 09 2017 |
34968 |
787.6 |
| Jun 02 2017 |
34962 |
787.6 |
| May 26 2017 |
34719 |
787.6 |
| May 19 2017 |
34763 |
787.6 |
| May 12 2017 |
34700 |
787.6 |
| May 05 2017 |
34566 |
787.6 |
| Apr 28 2017 |
34513 |
787.6 |
| Apr 21 2017 |
34480 |
787.6 |
| Apr 14 2017 |
34540 |
787.6 |
| Apr 07 2017 |
34541 |
787.6 |
| Mar 31 2017 |
34540 |
787.6 |
| Mar 24 2017 |
34542 |
787.6 |
| Mar 17 2017 |
34548 |
787.6 |
| Mar 10 2017 |
34570 |
787.6 |
| Mar 03 2017 |
34570 |
787.6 |
| Feb 24 2017 |
34574 |
787.6 |
| Feb 17 2017 |
34595 |
787.6 |
| Feb 10 2017 |
34623 |
787.6 |
| Feb 03 2017 |
34621 |
787.6 |
| Jan 27 2017 |
34571 |
787.6 |
| Jan 20 2017 |
34590 |
787.6 |
| Jan 13 2017 |
34632 |
787.6 |
| Jan 06 2017 |
35006 |
787.6 |
| Dec 30 2016 |
35095 |
787.6 |
| Dec 23 2016 |
35087 |
787.6 |
| Dec 16 2016 |
35183 |
794.59 |
| Dec 09 2016 |
35488 |
794.59 |
| Dec 02 2016 |
36311 |
794.59 |
| Nov 25 2016 |
36157 |
794.59 |
| Nov 18 2016 |
36983 |
808.43 |
| Nov 11 2016 |
37733 |
808.43 |
| Nov 04 2016 |
38041 |
813.22 |
