| Nov 17 2017 |
17917 |
483.91 |
| Nov 10 2017 |
18391 |
483.91 |
| Nov 03 2017 |
19338 |
492.41 |
| Oct 27 2017 |
19816 |
496.42 |
| Oct 20 2017 |
19792 |
496.42 |
| Oct 13 2017 |
19515 |
496.42 |
| Oct 06 2017 |
19332 |
496.42 |
| Sep 29 2017 |
19324 |
496.42 |
| Sep 22 2017 |
19255 |
496.42 |
| Sep 15 2017 |
19234 |
496.42 |
| Sep 08 2017 |
19030 |
496.42 |
| Sep 01 2017 |
19064 |
496.42 |
| Aug 25 2017 |
19065 |
496.42 |
| Aug 18 2017 |
19100 |
496.42 |
| Aug 11 2017 |
19002 |
496.42 |
| Aug 04 2017 |
19032 |
496.42 |
| Jul 28 2017 |
19029 |
496.42 |
| Jul 21 2017 |
19053 |
496.42 |
| Jul 14 2017 |
19049 |
496.42 |
| Jul 07 2017 |
19044 |
496.42 |
| Jun 30 2017 |
19053 |
496.42 |
| Jun 23 2017 |
19053 |
496.42 |
| Jun 16 2017 |
19046 |
496.42 |
| Jun 09 2017 |
19022 |
496.42 |
| Jun 02 2017 |
19025 |
496.42 |
| May 26 2017 |
18855 |
496.42 |
| May 19 2017 |
18876 |
496.42 |
| May 12 2017 |
18814 |
496.42 |
| May 05 2017 |
18749 |
496.42 |
| Apr 28 2017 |
18719 |
496.42 |
| Apr 21 2017 |
18694 |
496.42 |
| Apr 14 2017 |
18726 |
496.42 |
| Apr 07 2017 |
18727 |
496.42 |
| Mar 31 2017 |
18727 |
496.42 |
| Mar 24 2017 |
18728 |
496.42 |
| Mar 17 2017 |
18719 |
496.42 |
| Mar 10 2017 |
18737 |
496.42 |
| Mar 03 2017 |
18737 |
496.42 |
| Feb 24 2017 |
18739 |
496.42 |
| Feb 17 2017 |
18758 |
496.42 |
| Feb 10 2017 |
18781 |
496.42 |
| Feb 03 2017 |
18775 |
496.42 |
| Jan 27 2017 |
18766 |
496.42 |
| Jan 20 2017 |
18794 |
496.42 |
| Jan 13 2017 |
18819 |
496.42 |
| Jan 06 2017 |
19070 |
496.42 |
| Dec 30 2016 |
19147 |
496.42 |
| Dec 23 2016 |
19153 |
496.42 |
| Dec 16 2016 |
19181 |
496.42 |
| Dec 09 2016 |
19279 |
496.42 |
| Dec 02 2016 |
19692 |
496.42 |
| Nov 25 2016 |
19587 |
496.42 |
| Nov 18 2016 |
20516 |
502.67 |
| Nov 11 2016 |
20845 |
502.67 |
| Nov 04 2016 |
21112 |
504.45 |
