| Nov 09 2018 |
15963 |
462.39 |
| Nov 02 2018 |
16015 |
462.39 |
| Oct 26 2018 |
15762 |
462.39 |
| Oct 19 2018 |
15793 |
462.39 |
| Oct 12 2018 |
15691 |
462.39 |
| Oct 05 2018 |
15396 |
462.39 |
| Sep 28 2018 |
15441 |
462.39 |
| Sep 21 2018 |
15427 |
462.39 |
| Sep 14 2018 |
15208 |
462.39 |
| Sep 07 2018 |
15112 |
462.39 |
| Aug 31 2018 |
14985 |
462.39 |
| Aug 24 2018 |
14945 |
462.39 |
| Aug 17 2018 |
14931 |
462.39 |
| Aug 10 2018 |
14939 |
462.39 |
| Aug 03 2018 |
14963 |
462.39 |
| Jul 27 2018 |
14974 |
462.39 |
| Jul 20 2018 |
14994 |
462.39 |
| Jul 13 2018 |
14994 |
462.39 |
| Jul 06 2018 |
14967 |
462.39 |
| Jun 29 2018 |
15027 |
462.39 |
| Jun 22 2018 |
15027 |
462.39 |
| Jun 15 2018 |
15050 |
462.39 |
| Jun 08 2018 |
15073 |
462.39 |
| Jun 01 2018 |
15063 |
462.39 |
| May 25 2018 |
15080 |
462.39 |
| May 18 2018 |
15051 |
462.39 |
| May 11 2018 |
15078 |
462.39 |
| May 04 2018 |
15144 |
462.39 |
| Apr 27 2018 |
15137 |
462.39 |
| Apr 20 2018 |
15179 |
462.39 |
| Apr 13 2018 |
15174 |
462.39 |
| Apr 06 2018 |
15174 |
462.39 |
| Mar 30 2018 |
15173 |
462.39 |
| Mar 23 2018 |
15173 |
462.39 |
| Mar 16 2018 |
15161 |
462.39 |
| Mar 09 2018 |
15161 |
462.39 |
| Mar 02 2018 |
15166 |
462.39 |
| Feb 23 2018 |
15160 |
462.39 |
| Feb 16 2018 |
15173 |
462.39 |
| Feb 09 2018 |
15169 |
462.39 |
| Feb 02 2018 |
15187 |
462.39 |
| Jan 26 2018 |
15219 |
462.39 |
| Jan 19 2018 |
15169 |
462.39 |
| Jan 12 2018 |
14762 |
462.39 |
| Jan 05 2018 |
15006 |
462.39 |
| Dec 29 2017 |
15052 |
462.39 |
| Dec 22 2017 |
15035 |
462.39 |
| Dec 15 2017 |
15015 |
462.39 |
| Dec 08 2017 |
15313 |
462.39 |
| Dec 01 2017 |
15452 |
462.39 |
| Nov 24 2017 |
15465 |
462.39 |
| Nov 17 2017 |
15963 |
465.73 |
| Nov 10 2017 |
16762 |
469.07 |
| Nov 03 2017 |
16754 |
469.07 |
| Oct 27 2017 |
18525 |
484.9 |
| Oct 20 2017 |
18535 |
484.9 |
| Oct 13 2017 |
18296 |
484.9 |
| Oct 06 2017 |
18107 |
484.9 |
| Sep 29 2017 |
18103 |
484.9 |
| Sep 22 2017 |
18025 |
484.9 |
| Sep 15 2017 |
18051 |
484.9 |
| Sep 08 2017 |
17856 |
484.9 |
| Sep 01 2017 |
17882 |
484.9 |
| Aug 25 2017 |
17886 |
484.9 |
| Aug 18 2017 |
17918 |
484.9 |
| Aug 11 2017 |
17825 |
484.9 |
| Aug 04 2017 |
17852 |
484.9 |
| Jul 28 2017 |
17850 |
484.9 |
| Jul 21 2017 |
17873 |
484.9 |
| Jul 14 2017 |
17875 |
484.9 |
| Jul 07 2017 |
17870 |
484.9 |
| Jun 30 2017 |
17881 |
484.9 |
| Jun 23 2017 |
17880 |
484.9 |
| Jun 16 2017 |
17875 |
484.9 |
| Jun 09 2017 |
17850 |
484.9 |
| Jun 02 2017 |
17853 |
484.9 |
| May 26 2017 |
17681 |
484.9 |
| May 19 2017 |
17704 |
484.9 |
| May 12 2017 |
17645 |
484.9 |
| May 05 2017 |
17590 |
484.9 |
| Apr 28 2017 |
17561 |
484.9 |
| Apr 21 2017 |
17534 |
484.9 |
| Apr 14 2017 |
17560 |
484.9 |
| Apr 07 2017 |
17561 |
484.9 |
| Mar 31 2017 |
17561 |
484.9 |
| Mar 24 2017 |
17562 |
484.9 |
| Mar 17 2017 |
17553 |
484.9 |
| Mar 10 2017 |
17570 |
484.9 |
| Mar 03 2017 |
17570 |
484.9 |
| Feb 24 2017 |
17572 |
484.9 |
| Feb 17 2017 |
17588 |
484.9 |
| Feb 10 2017 |
17610 |
484.9 |
| Feb 03 2017 |
17599 |
484.9 |
| Jan 27 2017 |
17599 |
484.9 |
| Jan 20 2017 |
17623 |
484.9 |
| Jan 13 2017 |
17648 |
484.9 |
| Jan 06 2017 |
17882 |
484.9 |
| Dec 30 2016 |
17950 |
484.9 |
| Dec 23 2016 |
17951 |
484.9 |
| Dec 16 2016 |
17992 |
484.9 |
| Dec 09 2016 |
18069 |
484.9 |
| Dec 02 2016 |
18435 |
484.9 |
| Nov 25 2016 |
18372 |
484.9 |
| Nov 18 2016 |
20333 |
500.72 |
| Nov 11 2016 |
20655 |
500.72 |
| Nov 04 2016 |
20735 |
500.72 |
