| Oct 25 2019 |
29449 |
639.4 |
| Oct 18 2019 |
28977 |
639.4 |
| Oct 11 2019 |
29448 |
639.4 |
| Oct 04 2019 |
29292 |
634.63 |
| Sep 27 2019 |
29194 |
634.63 |
| Sep 20 2019 |
29943 |
655.75 |
| Sep 13 2019 |
29728 |
655.75 |
| Sep 06 2019 |
29153 |
655.75 |
| Aug 30 2019 |
29292 |
655.75 |
| Aug 23 2019 |
29301 |
655.75 |
| Aug 16 2019 |
29005 |
655.75 |
| Aug 09 2019 |
29005 |
655.75 |
| Aug 02 2019 |
29020 |
655.75 |
| Jul 26 2019 |
29038 |
655.75 |
| Jul 19 2019 |
29052 |
655.75 |
| Jul 12 2019 |
29104 |
655.75 |
| Jul 05 2019 |
29120 |
655.75 |
| Jun 28 2019 |
29184 |
655.75 |
| Jun 21 2019 |
29217 |
655.75 |
| Jun 14 2019 |
29206 |
655.75 |
| Jun 07 2019 |
29177 |
655.75 |
| May 31 2019 |
29214 |
655.75 |
| May 24 2019 |
29217 |
655.75 |
| May 17 2019 |
29266 |
655.75 |
| May 10 2019 |
29256 |
655.75 |
| May 03 2019 |
29289 |
655.75 |
| Apr 26 2019 |
29284 |
655.75 |
| Apr 19 2019 |
29293 |
655.75 |
| Apr 12 2019 |
29306 |
655.75 |
| Apr 05 2019 |
29306 |
655.75 |
| Mar 29 2019 |
29307 |
655.75 |
| Mar 22 2019 |
29286 |
655.75 |
| Mar 15 2019 |
29296 |
655.75 |
| Mar 08 2019 |
29187 |
655.75 |
| Mar 01 2019 |
29194 |
655.75 |
| Feb 22 2019 |
29184 |
655.75 |
| Feb 15 2019 |
29189 |
655.75 |
| Feb 08 2019 |
29153 |
655.75 |
| Feb 01 2019 |
29180 |
655.75 |
| Jan 25 2019 |
29194 |
655.75 |
| Jan 18 2019 |
28663 |
655.75 |
| Jan 11 2019 |
29414 |
655.75 |
| Jan 04 2019 |
29591 |
655.75 |
| Dec 28 2018 |
29494 |
655.75 |
| Dec 21 2018 |
29274 |
655.75 |
| Dec 14 2018 |
29509 |
655.75 |
| Dec 07 2018 |
29896 |
655.75 |
| Nov 30 2018 |
30349 |
655.75 |
| Nov 23 2018 |
30702 |
655.75 |
| Nov 16 2018 |
31473 |
655.75 |
| Nov 09 2018 |
31737 |
655.75 |
| Nov 02 2018 |
32005 |
655.75 |
| Oct 26 2018 |
32208 |
662.14 |
| Oct 19 2018 |
32426 |
662.14 |
| Oct 12 2018 |
32216 |
662.14 |
| Oct 05 2018 |
32654 |
678.27 |
| Sep 28 2018 |
32764 |
678.27 |
| Sep 21 2018 |
33328 |
691.13 |
| Sep 14 2018 |
32841 |
691.13 |
| Sep 07 2018 |
32541 |
691.13 |
| Aug 31 2018 |
32210 |
691.13 |
| Aug 24 2018 |
32104 |
691.13 |
| Aug 17 2018 |
32098 |
691.13 |
| Aug 10 2018 |
32119 |
691.13 |
| Aug 03 2018 |
32153 |
691.13 |
| Jul 27 2018 |
32170 |
691.13 |
| Jul 20 2018 |
32204 |
691.13 |
| Jul 13 2018 |
32207 |
691.13 |
| Jul 06 2018 |
32177 |
691.13 |
| Jun 29 2018 |
32264 |
691.13 |
| Jun 22 2018 |
32264 |
691.13 |
| Jun 15 2018 |
32285 |
691.13 |
| Jun 08 2018 |
32327 |
691.13 |
| Jun 01 2018 |
32300 |
691.13 |
| May 25 2018 |
32341 |
691.13 |
| May 18 2018 |
32280 |
691.13 |
| May 11 2018 |
32310 |
691.13 |
| May 04 2018 |
32433 |
691.13 |
| Apr 27 2018 |
32418 |
691.13 |
| Apr 20 2018 |
32488 |
691.13 |
| Apr 13 2018 |
32478 |
691.13 |
| Apr 06 2018 |
32478 |
691.13 |
| Mar 30 2018 |
32476 |
691.13 |
| Mar 23 2018 |
32476 |
691.13 |
| Mar 16 2018 |
32459 |
691.13 |
| Mar 09 2018 |
32459 |
691.13 |
| Mar 02 2018 |
32467 |
691.13 |
| Feb 23 2018 |
32460 |
691.13 |
| Feb 16 2018 |
32477 |
691.13 |
| Feb 09 2018 |
32467 |
691.13 |
| Feb 02 2018 |
32496 |
691.13 |
| Jan 26 2018 |
32528 |
691.13 |
| Jan 19 2018 |
32405 |
691.13 |
| Jan 12 2018 |
31926 |
691.13 |
| Jan 05 2018 |
32088 |
691.13 |
| Dec 29 2017 |
32195 |
691.13 |
| Dec 22 2017 |
32184 |
691.13 |
| Dec 15 2017 |
32213 |
691.13 |
| Dec 08 2017 |
32684 |
691.13 |
| Dec 01 2017 |
33053 |
691.13 |
| Nov 24 2017 |
33076 |
691.13 |
| Nov 17 2017 |
33486 |
691.13 |
| Nov 10 2017 |
34456 |
691.13 |
| Nov 03 2017 |
34676 |
691.13 |
| Oct 27 2017 |
35917 |
729.73 |
| Oct 20 2017 |
35942 |
729.73 |
| Oct 13 2017 |
35598 |
729.73 |
| Oct 06 2017 |
35329 |
729.73 |
| Sep 29 2017 |
35336 |
729.73 |
| Sep 22 2017 |
35250 |
735.77 |
| Sep 15 2017 |
35217 |
735.77 |
| Sep 08 2017 |
34678 |
735.77 |
| Sep 01 2017 |
34677 |
735.77 |
| Aug 25 2017 |
34650 |
735.77 |
| Aug 18 2017 |
34680 |
735.77 |
| Aug 11 2017 |
34485 |
735.77 |
| Aug 04 2017 |
34509 |
735.77 |
| Jul 28 2017 |
34506 |
735.77 |
| Jul 21 2017 |
34547 |
735.77 |
| Jul 14 2017 |
34536 |
735.77 |
| Jul 07 2017 |
34531 |
735.77 |
| Jun 30 2017 |
34550 |
735.77 |
| Jun 23 2017 |
34549 |
735.77 |
| Jun 16 2017 |
34564 |
735.77 |
| Jun 09 2017 |
34531 |
735.77 |
| Jun 02 2017 |
34525 |
735.77 |
| May 26 2017 |
34282 |
735.77 |
| May 19 2017 |
34326 |
735.77 |
| May 12 2017 |
34263 |
735.77 |
| May 05 2017 |
34131 |
735.77 |
| Apr 28 2017 |
34078 |
735.77 |
| Apr 21 2017 |
34045 |
735.77 |
| Apr 14 2017 |
34105 |
735.77 |
| Apr 07 2017 |
34106 |
735.77 |
| Mar 31 2017 |
34105 |
735.77 |
| Mar 24 2017 |
34107 |
735.77 |
| Mar 17 2017 |
34111 |
735.77 |
| Mar 10 2017 |
34133 |
735.77 |
| Mar 03 2017 |
34133 |
735.77 |
| Feb 24 2017 |
34137 |
735.77 |
| Feb 17 2017 |
34158 |
735.77 |
| Feb 10 2017 |
34186 |
735.77 |
| Feb 03 2017 |
34184 |
735.77 |
| Jan 27 2017 |
34134 |
735.77 |
| Jan 20 2017 |
34154 |
735.77 |
| Jan 13 2017 |
34196 |
735.77 |
| Jan 06 2017 |
34569 |
735.77 |
| Dec 30 2016 |
34659 |
735.77 |
| Dec 23 2016 |
34651 |
735.77 |
| Dec 16 2016 |
34717 |
735.77 |
| Dec 09 2016 |
35009 |
735.77 |
| Dec 02 2016 |
35836 |
735.77 |
| Nov 25 2016 |
35686 |
735.77 |
| Nov 18 2016 |
36428 |
735.77 |
| Nov 11 2016 |
37160 |
735.77 |
| Nov 04 2016 |
37435 |
735.77 |
