| Oct 27 2017 |
14877 |
452.23 |
| Oct 20 2017 |
14853 |
452.23 |
| Oct 13 2017 |
14657 |
452.23 |
| Oct 06 2017 |
14531 |
452.23 |
| Sep 29 2017 |
14553 |
452.23 |
| Sep 22 2017 |
14520 |
452.23 |
| Sep 15 2017 |
14550 |
452.23 |
| Sep 08 2017 |
14414 |
452.23 |
| Sep 01 2017 |
14411 |
452.23 |
| Aug 25 2017 |
14417 |
452.23 |
| Aug 18 2017 |
14450 |
452.23 |
| Aug 11 2017 |
14376 |
452.23 |
| Aug 04 2017 |
14399 |
452.23 |
| Jul 28 2017 |
14399 |
452.23 |
| Jul 21 2017 |
14419 |
452.23 |
| Jul 14 2017 |
14425 |
452.23 |
| Jul 07 2017 |
14421 |
452.23 |
| Jun 30 2017 |
14430 |
452.23 |
| Jun 23 2017 |
14430 |
452.23 |
| Jun 16 2017 |
14429 |
452.23 |
| Jun 09 2017 |
14404 |
452.23 |
| Jun 02 2017 |
14406 |
452.23 |
| May 26 2017 |
14265 |
452.23 |
| May 19 2017 |
14285 |
452.23 |
| May 12 2017 |
14235 |
452.23 |
| May 05 2017 |
14196 |
452.23 |
| Apr 28 2017 |
14175 |
452.23 |
| Apr 21 2017 |
14154 |
452.23 |
| Apr 14 2017 |
14174 |
452.23 |
| Apr 07 2017 |
14175 |
452.23 |
| Mar 31 2017 |
14175 |
452.23 |
| Mar 24 2017 |
14175 |
452.23 |
| Mar 17 2017 |
14165 |
452.23 |
| Mar 10 2017 |
14181 |
452.23 |
| Mar 03 2017 |
14181 |
452.23 |
| Feb 24 2017 |
14184 |
452.23 |
| Feb 17 2017 |
14197 |
452.23 |
| Feb 10 2017 |
14217 |
452.23 |
| Feb 03 2017 |
14209 |
452.23 |
| Jan 27 2017 |
14214 |
452.23 |
| Jan 20 2017 |
14238 |
452.23 |
| Jan 13 2017 |
14254 |
452.23 |
| Jan 06 2017 |
14486 |
452.23 |
| Dec 30 2016 |
14540 |
452.23 |
| Dec 23 2016 |
14547 |
452.23 |
| Dec 16 2016 |
14586 |
452.23 |
| Dec 09 2016 |
14634 |
452.23 |
| Dec 02 2016 |
14919 |
452.23 |
| Nov 25 2016 |
14817 |
452.23 |
| Nov 18 2016 |
15013 |
452.23 |
| Nov 11 2016 |
15228 |
452.23 |
| Nov 04 2016 |
15229 |
452.23 |
