| Oct 05 2018 |
8486 |
390.76 |
| Sep 28 2018 |
8525 |
390.76 |
| Sep 21 2018 |
8505 |
390.76 |
| Sep 14 2018 |
8408 |
390.76 |
| Sep 07 2018 |
8411 |
390.76 |
| Aug 31 2018 |
8364 |
390.76 |
| Aug 24 2018 |
8335 |
390.76 |
| Aug 17 2018 |
8333 |
390.76 |
| Aug 10 2018 |
8335 |
390.76 |
| Aug 03 2018 |
8347 |
390.76 |
| Jul 27 2018 |
8355 |
390.76 |
| Jul 20 2018 |
8364 |
390.76 |
| Jul 13 2018 |
8362 |
390.76 |
| Jul 06 2018 |
8354 |
390.76 |
| Jun 29 2018 |
8400 |
390.76 |
| Jun 22 2018 |
8400 |
390.76 |
| Jun 15 2018 |
8416 |
390.76 |
| Jun 08 2018 |
8429 |
390.76 |
| Jun 01 2018 |
8421 |
390.76 |
| May 25 2018 |
8431 |
390.76 |
| May 18 2018 |
8423 |
390.76 |
| May 11 2018 |
8440 |
390.76 |
| May 04 2018 |
8484 |
390.76 |
| Apr 27 2018 |
8481 |
390.76 |
| Apr 20 2018 |
8502 |
390.76 |
| Apr 13 2018 |
8500 |
390.76 |
| Apr 06 2018 |
8500 |
390.76 |
| Mar 30 2018 |
8500 |
390.76 |
| Mar 23 2018 |
8500 |
390.76 |
| Mar 16 2018 |
8497 |
390.76 |
| Mar 09 2018 |
8497 |
390.76 |
| Mar 02 2018 |
8499 |
390.76 |
| Feb 23 2018 |
8496 |
390.76 |
| Feb 16 2018 |
8505 |
390.76 |
| Feb 09 2018 |
8499 |
390.76 |
| Feb 02 2018 |
8512 |
390.76 |
| Jan 26 2018 |
8539 |
390.76 |
| Jan 19 2018 |
8516 |
390.76 |
| Jan 12 2018 |
8214 |
390.76 |
| Jan 05 2018 |
8442 |
390.76 |
| Dec 29 2017 |
8456 |
390.76 |
| Dec 22 2017 |
8448 |
390.76 |
| Dec 15 2017 |
8413 |
390.76 |
| Dec 08 2017 |
8617 |
390.76 |
| Dec 01 2017 |
8659 |
390.76 |
| Nov 24 2017 |
8674 |
390.76 |
| Nov 17 2017 |
8680 |
390.76 |
| Nov 10 2017 |
8901 |
390.76 |
| Nov 03 2017 |
8894 |
390.76 |
| Oct 27 2017 |
14455 |
448.44 |
| Oct 20 2017 |
14406 |
448.44 |
| Oct 13 2017 |
14227 |
448.44 |
| Oct 06 2017 |
20363 |
506.11 |
| Sep 29 2017 |
20367 |
506.11 |
| Sep 22 2017 |
20277 |
506.11 |
| Sep 15 2017 |
20243 |
506.11 |
| Sep 08 2017 |
20018 |
506.11 |
| Sep 01 2017 |
20045 |
506.11 |
| Aug 25 2017 |
20047 |
506.11 |
| Aug 18 2017 |
20086 |
506.11 |
| Aug 11 2017 |
19979 |
506.11 |
| Aug 04 2017 |
20007 |
506.11 |
| Jul 28 2017 |
20004 |
506.11 |
| Jul 21 2017 |
20026 |
506.11 |
| Jul 14 2017 |
20025 |
506.11 |
| Jul 07 2017 |
20021 |
506.11 |
| Jun 30 2017 |
20029 |
506.11 |
| Jun 23 2017 |
20029 |
506.11 |
| Jun 16 2017 |
20024 |
506.11 |
| Jun 09 2017 |
19999 |
506.11 |
| Jun 02 2017 |
20004 |
506.11 |
| May 26 2017 |
19830 |
506.11 |
| May 19 2017 |
19855 |
506.11 |
| May 12 2017 |
19794 |
506.11 |
| May 05 2017 |
19730 |
506.11 |
| Apr 28 2017 |
19699 |
506.11 |
| Apr 21 2017 |
19667 |
506.11 |
| Apr 14 2017 |
19707 |
506.11 |
| Apr 07 2017 |
19708 |
506.11 |
| Mar 31 2017 |
19708 |
506.11 |
| Mar 24 2017 |
19709 |
506.11 |
| Mar 17 2017 |
19700 |
506.11 |
| Mar 10 2017 |
19719 |
506.11 |
| Mar 03 2017 |
19719 |
506.11 |
| Feb 24 2017 |
19725 |
506.11 |
| Feb 17 2017 |
19743 |
506.11 |
| Feb 10 2017 |
19765 |
506.11 |
| Feb 03 2017 |
19757 |
506.11 |
| Jan 27 2017 |
19745 |
506.11 |
| Jan 20 2017 |
19762 |
506.11 |
| Jan 13 2017 |
19792 |
506.11 |
| Jan 06 2017 |
20049 |
506.11 |
| Dec 30 2016 |
20127 |
506.11 |
| Dec 23 2016 |
20127 |
506.11 |
| Dec 16 2016 |
20159 |
506.11 |
| Dec 09 2016 |
20270 |
506.11 |
| Dec 02 2016 |
20707 |
506.11 |
| Nov 25 2016 |
20587 |
506.11 |
| Nov 18 2016 |
20876 |
506.11 |
| Nov 11 2016 |
21210 |
506.11 |
| Nov 04 2016 |
21290 |
506.11 |
