| May 05 2024 |
410 |
238.45 |
| May 03 2024 |
410 |
238.45 |
| Apr 25 2024 |
410 |
238.45 |
| Apr 18 2024 |
410 |
238.45 |
| Apr 11 2024 |
410 |
238.45 |
| Apr 04 2024 |
410 |
238.45 |
| Mar 28 2024 |
410 |
238.45 |
| Mar 21 2024 |
410 |
238.45 |
| Mar 14 2024 |
410 |
238.45 |
| Mar 07 2024 |
410 |
238.45 |
| Feb 29 2024 |
410 |
238.45 |
| Feb 22 2024 |
410 |
238.45 |
| Feb 15 2024 |
411 |
238.45 |
| Feb 08 2024 |
409 |
238.45 |
| Feb 01 2024 |
411 |
238.45 |
| Jan 25 2024 |
408 |
238.45 |
| Jan 18 2024 |
414 |
238.45 |
| Jan 11 2024 |
423 |
238.45 |
| Jan 04 2024 |
417 |
238.45 |
| Dec 28 2023 |
418 |
238.45 |
| Dec 21 2023 |
412 |
238.45 |
| Dec 14 2023 |
395 |
238.45 |
| Dec 07 2023 |
395 |
238.45 |
| Nov 30 2023 |
396 |
238.45 |
| Nov 23 2023 |
385 |
238.45 |
| Nov 16 2023 |
353 |
238.45 |
| Nov 09 2023 |
307 |
238.45 |
| Nov 02 2023 |
289 |
238.45 |
| Oct 07 2021 |
3424 |
394.58 |
| Sep 30 2021 |
1727 |
329.58 |
| Sep 23 2021 |
1668 |
329.58 |
| Sep 16 2021 |
1663 |
329.58 |
| Sep 09 2021 |
1644 |
329.58 |
| Sep 02 2021 |
1673 |
329.58 |
| Aug 26 2021 |
1673 |
329.58 |
| Aug 19 2021 |
1673 |
329.58 |
| Aug 12 2021 |
1670 |
329.58 |
| Aug 05 2021 |
1694 |
329.58 |
| Jul 29 2021 |
1711 |
329.58 |
| Jun 03 2021 |
1727 |
329.58 |
| Oct 09 2020 |
7390 |
394.58 |
| Oct 02 2020 |
3951 |
329.58 |
| Sep 25 2020 |
4029 |
329.58 |
| Sep 18 2020 |
4128 |
329.58 |
| Sep 11 2020 |
4164 |
329.58 |
| Sep 04 2020 |
4225 |
329.58 |
| Aug 28 2020 |
4251 |
329.58 |
| Aug 21 2020 |
4278 |
329.58 |
| Aug 14 2020 |
4283 |
329.58 |
| Aug 07 2020 |
4324 |
329.58 |
| Jul 31 2020 |
4343 |
329.58 |
| Jul 24 2020 |
4343 |
329.58 |
| Jul 17 2020 |
4356 |
329.58 |
| Jul 10 2020 |
4371 |
329.58 |
| Jul 03 2020 |
4382 |
329.58 |
| Jun 26 2020 |
4382 |
329.58 |
| Jun 19 2020 |
4382 |
329.58 |
| Jun 12 2020 |
4384 |
329.58 |
| Jun 05 2020 |
4391 |
329.58 |
| May 29 2020 |
4399 |
329.58 |
| May 22 2020 |
4404 |
329.58 |
| May 15 2020 |
4404 |
329.58 |
| May 08 2020 |
4406 |
329.58 |
| May 01 2020 |
4407 |
329.58 |
| Apr 24 2020 |
4416 |
329.58 |
| Apr 17 2020 |
4416 |
329.58 |
| Apr 10 2020 |
4416 |
329.58 |
| Apr 03 2020 |
4416 |
329.58 |
| Mar 27 2020 |
4416 |
329.58 |
| Mar 20 2020 |
4417 |
329.58 |
| Mar 13 2020 |
4417 |
329.58 |
| Mar 06 2020 |
4417 |
329.58 |
| Feb 28 2020 |
4429 |
329.58 |
| Feb 21 2020 |
4440 |
329.58 |
| Feb 14 2020 |
4443 |
329.58 |
| Feb 07 2020 |
4447 |
329.58 |
| Jan 31 2020 |
4464 |
329.58 |
| Jan 24 2020 |
4234 |
329.58 |
| Jan 17 2020 |
4253 |
329.58 |
| Jan 10 2020 |
4608 |
329.58 |
| Jan 03 2020 |
4588 |
329.58 |
| Dec 27 2019 |
4585 |
329.58 |
| Dec 20 2019 |
4590 |
329.58 |
| Dec 13 2019 |
3705 |
309.42 |
| Dec 06 2019 |
3646 |
312.12 |
| Nov 29 2019 |
3716 |
312.12 |
| Nov 22 2019 |
3747 |
312.12 |
| Nov 15 2019 |
3767 |
312.12 |
| Nov 08 2019 |
3751 |
312.12 |
| Nov 01 2019 |
3754 |
312.12 |
| Oct 25 2019 |
3707 |
312.12 |
| Oct 18 2019 |
3647 |
312.12 |
| Oct 11 2019 |
2623 |
284.63 |
| Oct 04 2019 |
3066 |
294.66 |
| Sep 27 2019 |
3052 |
294.66 |
| Sep 20 2019 |
3022 |
294.66 |
| Sep 13 2019 |
3046 |
294.66 |
| Sep 06 2019 |
2941 |
294.66 |
| Aug 30 2019 |
2963 |
294.66 |
| Aug 23 2019 |
2976 |
294.66 |
| Aug 16 2019 |
2959 |
294.66 |
| Aug 09 2019 |
2959 |
294.66 |
| Aug 02 2019 |
2959 |
294.66 |
| Jul 26 2019 |
2951 |
294.66 |
| Jul 19 2019 |
2958 |
294.66 |
| Jul 12 2019 |
2968 |
294.66 |
| Jul 05 2019 |
2972 |
294.66 |
| Jun 28 2019 |
2971 |
294.66 |
| Jun 21 2019 |
2972 |
294.66 |
| Jun 14 2019 |
2962 |
294.66 |
| Jun 07 2019 |
2967 |
294.66 |
| May 31 2019 |
2968 |
294.66 |
| May 24 2019 |
2968 |
294.66 |
| May 17 2019 |
2975 |
294.66 |
| May 10 2019 |
2974 |
294.66 |
| May 03 2019 |
2980 |
294.66 |
| Apr 26 2019 |
2981 |
294.66 |
| Apr 19 2019 |
2986 |
294.66 |
| Apr 12 2019 |
2987 |
294.66 |
| Apr 05 2019 |
2987 |
294.66 |
| Mar 29 2019 |
2987 |
294.66 |
| Mar 22 2019 |
2985 |
294.66 |
| Mar 15 2019 |
2986 |
294.66 |
| Mar 08 2019 |
2981 |
294.66 |
| Mar 01 2019 |
2982 |
294.66 |
| Feb 22 2019 |
2981 |
294.66 |
| Feb 15 2019 |
2993 |
294.66 |
| Feb 08 2019 |
2981 |
294.66 |
| Feb 01 2019 |
2993 |
294.66 |
| Jan 25 2019 |
2986 |
294.66 |
| Jan 18 2019 |
2782 |
294.66 |
| Jan 11 2019 |
3016 |
294.66 |
| Jan 04 2019 |
3035 |
294.66 |
| Dec 28 2018 |
3036 |
294.66 |
| Dec 21 2018 |
3011 |
294.66 |
| Dec 14 2018 |
4078 |
320.2 |
| Dec 07 2018 |
4130 |
320.2 |
| Nov 30 2018 |
4663 |
330.22 |
| Nov 23 2018 |
4654 |
330.22 |
| Nov 16 2018 |
4701 |
330.22 |
| Nov 09 2018 |
4649 |
330.22 |
| Nov 02 2018 |
4665 |
330.22 |
| Oct 26 2018 |
4518 |
330.22 |
| Oct 19 2018 |
4541 |
330.22 |
| Oct 12 2018 |
4554 |
330.22 |
| Oct 05 2018 |
4455 |
330.22 |
| Sep 28 2018 |
4467 |
330.22 |
| Sep 21 2018 |
4483 |
330.22 |
| Sep 14 2018 |
4430 |
330.22 |
| Sep 07 2018 |
4422 |
330.22 |
| Aug 31 2018 |
4395 |
330.22 |
| Aug 24 2018 |
4395 |
330.22 |
| Aug 17 2018 |
4401 |
330.22 |
| Aug 10 2018 |
4404 |
330.22 |
| Aug 03 2018 |
4417 |
330.22 |
| Jul 27 2018 |
4424 |
330.22 |
| Jul 20 2018 |
4426 |
330.22 |
| Jul 13 2018 |
4423 |
330.22 |
| Jul 06 2018 |
4425 |
330.22 |
| Jun 29 2018 |
4460 |
330.22 |
| Jun 22 2018 |
4460 |
330.22 |
| Jun 15 2018 |
4460 |
330.22 |
| Jun 08 2018 |
4468 |
330.22 |
| Jun 01 2018 |
4464 |
330.22 |
| May 25 2018 |
4481 |
330.22 |
| May 18 2018 |
4479 |
330.22 |
| May 11 2018 |
4489 |
330.22 |
| May 04 2018 |
4521 |
330.22 |
| Apr 27 2018 |
4519 |
330.22 |
| Apr 20 2018 |
4534 |
330.22 |
| Apr 13 2018 |
4532 |
330.22 |
| Apr 06 2018 |
4532 |
330.22 |
| Mar 30 2018 |
4533 |
330.22 |
| Mar 23 2018 |
4533 |
330.22 |
| Mar 16 2018 |
4529 |
330.22 |
| Mar 09 2018 |
4529 |
330.22 |
| Mar 02 2018 |
4529 |
330.22 |
| Feb 23 2018 |
4529 |
330.22 |
| Feb 16 2018 |
4534 |
330.22 |
| Feb 09 2018 |
4529 |
330.22 |
| Feb 02 2018 |
4543 |
330.22 |
| Jan 26 2018 |
4565 |
330.22 |
| Jan 19 2018 |
4561 |
330.22 |
| Jan 12 2018 |
4331 |
330.22 |
| Jan 05 2018 |
4494 |
330.22 |
| Dec 29 2017 |
4501 |
330.22 |
| Dec 22 2017 |
4502 |
330.22 |
| Dec 15 2017 |
4500 |
330.22 |
| Dec 08 2017 |
5145 |
340.25 |
| Oct 27 2017 |
13382 |
438.57 |
| Oct 20 2017 |
13375 |
438.57 |
| Oct 13 2017 |
13179 |
438.57 |
| Oct 06 2017 |
13101 |
438.57 |
| Sep 29 2017 |
13108 |
438.57 |
| Sep 22 2017 |
13062 |
438.57 |
| Sep 15 2017 |
13083 |
438.57 |
| Sep 08 2017 |
12980 |
438.57 |
| Sep 01 2017 |
12987 |
438.57 |
| Aug 25 2017 |
12999 |
438.57 |
| Aug 18 2017 |
13026 |
438.57 |
| Aug 11 2017 |
12952 |
438.57 |
| Aug 04 2017 |
12971 |
438.57 |
| Jul 28 2017 |
12970 |
438.57 |
| Jul 21 2017 |
12991 |
438.57 |
| Jul 14 2017 |
12998 |
438.57 |
| Jul 07 2017 |
12994 |
438.57 |
| Jun 30 2017 |
13005 |
438.57 |
| Jun 23 2017 |
13005 |
438.57 |
| Jun 16 2017 |
13001 |
438.57 |
| Jun 09 2017 |
12978 |
438.57 |
| Jun 02 2017 |
12981 |
438.57 |
| May 26 2017 |
12852 |
438.57 |
| May 19 2017 |
12871 |
438.57 |
| May 12 2017 |
12824 |
438.57 |
| May 05 2017 |
12788 |
438.57 |
| Apr 28 2017 |
12771 |
438.57 |
| Apr 21 2017 |
12756 |
438.57 |
| Apr 14 2017 |
12775 |
438.57 |
| Apr 07 2017 |
12776 |
438.57 |
| Mar 31 2017 |
12776 |
438.57 |
| Mar 24 2017 |
12776 |
438.57 |
| Mar 17 2017 |
12766 |
438.57 |
| Mar 10 2017 |
12784 |
438.57 |
| Mar 03 2017 |
12784 |
438.57 |
| Feb 24 2017 |
12784 |
438.57 |
| Feb 17 2017 |
12796 |
438.57 |
| Feb 10 2017 |
12816 |
438.57 |
| Feb 03 2017 |
12807 |
438.57 |
| Jan 27 2017 |
12812 |
438.57 |
| Jan 20 2017 |
12831 |
438.57 |
| Jan 13 2017 |
12845 |
438.57 |
| Jan 06 2017 |
13055 |
438.57 |
| Dec 30 2016 |
13114 |
438.57 |
| Dec 23 2016 |
13118 |
438.57 |
| Dec 16 2016 |
13158 |
438.57 |
| Dec 09 2016 |
13228 |
438.57 |
| Dec 02 2016 |
13491 |
438.57 |
| Nov 25 2016 |
13409 |
438.57 |
| Nov 18 2016 |
13550 |
438.57 |
| Nov 11 2016 |
13690 |
438.57 |
| Nov 04 2016 |
13681 |
438.57 |
