| Dec 08 2017 |
19402 |
502.13 |
| Dec 01 2017 |
22129 |
528 |
| Nov 24 2017 |
22151 |
528 |
| Nov 17 2017 |
22774 |
531.77 |
| Nov 10 2017 |
23387 |
531.77 |
| Nov 03 2017 |
22183 |
519.08 |
| Oct 27 2017 |
22884 |
525.46 |
| Oct 20 2017 |
22827 |
525.46 |
| Oct 13 2017 |
22530 |
525.46 |
| Oct 06 2017 |
22312 |
525.46 |
| Sep 29 2017 |
22291 |
525.46 |
| Sep 22 2017 |
22176 |
525.46 |
| Sep 15 2017 |
22132 |
525.46 |
| Sep 08 2017 |
21898 |
525.46 |
| Sep 01 2017 |
21918 |
525.46 |
| Aug 25 2017 |
21904 |
525.46 |
| Aug 18 2017 |
21937 |
525.46 |
| Aug 11 2017 |
21825 |
525.46 |
| Aug 04 2017 |
21850 |
525.46 |
| Jul 28 2017 |
21846 |
525.46 |
| Jul 21 2017 |
21871 |
525.46 |
| Jul 14 2017 |
21874 |
525.46 |
| Jul 07 2017 |
21869 |
525.46 |
| Jun 30 2017 |
21877 |
525.46 |
| Jun 23 2017 |
21877 |
525.46 |
| Jun 16 2017 |
21873 |
525.46 |
| Jun 09 2017 |
21845 |
525.46 |
| Jun 02 2017 |
21851 |
525.46 |
| May 26 2017 |
21668 |
525.46 |
| May 19 2017 |
21693 |
525.46 |
| May 12 2017 |
21632 |
525.46 |
| May 05 2017 |
21556 |
525.46 |
| Apr 28 2017 |
21523 |
525.46 |
| Apr 21 2017 |
21492 |
525.46 |
| Apr 14 2017 |
21527 |
525.46 |
| Apr 07 2017 |
21528 |
525.46 |
| Mar 31 2017 |
21527 |
525.46 |
| Mar 24 2017 |
21529 |
525.46 |
| Mar 17 2017 |
21522 |
525.46 |
| Mar 10 2017 |
21542 |
525.46 |
| Mar 03 2017 |
21542 |
525.46 |
| Feb 24 2017 |
21545 |
525.46 |
| Feb 17 2017 |
21563 |
525.46 |
| Feb 10 2017 |
21585 |
525.46 |
| Feb 03 2017 |
21580 |
525.46 |
| Jan 27 2017 |
21561 |
525.46 |
| Jan 20 2017 |
21581 |
525.46 |
| Jan 13 2017 |
21612 |
525.46 |
| Jan 06 2017 |
21898 |
525.46 |
| Dec 30 2016 |
21982 |
525.46 |
| Dec 23 2016 |
21979 |
525.46 |
| Dec 16 2016 |
22037 |
525.46 |
| Dec 09 2016 |
22726 |
531.29 |
| Dec 02 2016 |
22498 |
523.76 |
| Nov 25 2016 |
22368 |
523.76 |
| Nov 18 2016 |
21926 |
515.99 |
| Nov 11 2016 |
22242 |
515.99 |
| Nov 04 2016 |
25929 |
550.95 |
