| Dec 22 2022 |
1956 |
543.83 |
| Dec 15 2022 |
1949 |
543.83 |
| Dec 08 2022 |
1942 |
543.83 |
| Dec 01 2022 |
1916 |
543.83 |
| Nov 24 2022 |
1926 |
543.83 |
| Nov 17 2022 |
1817 |
535.87 |
| Nov 10 2022 |
1780 |
535.87 |
| Nov 03 2022 |
1724 |
535.87 |
| Oct 27 2022 |
1621 |
535.87 |
| Oct 20 2022 |
1571 |
535.87 |
| Oct 13 2022 |
1553 |
535.87 |
| Oct 06 2022 |
1494 |
535.87 |
| Sep 29 2022 |
1458 |
535.87 |
| Sep 22 2022 |
1437 |
535.87 |
| Sep 15 2022 |
1423 |
535.87 |
| Sep 08 2022 |
1422 |
535.87 |
| Sep 01 2022 |
1429 |
535.87 |
| Aug 25 2022 |
1425 |
535.87 |
| Aug 18 2022 |
1425 |
535.87 |
| Aug 11 2022 |
1426 |
535.87 |
| Aug 04 2022 |
1417 |
535.87 |
| Jul 28 2022 |
1417 |
535.87 |
| Jul 21 2022 |
1417 |
535.87 |
| Jul 14 2022 |
1417 |
535.87 |
| Jul 07 2022 |
1417 |
535.87 |
| Jun 30 2022 |
1417 |
535.87 |
| Jun 23 2022 |
1409 |
535.87 |
| Jun 16 2022 |
1409 |
535.87 |
| Jun 09 2022 |
1413 |
535.87 |
| Jun 02 2022 |
1413 |
535.87 |
| May 26 2022 |
1411 |
535.87 |
| May 19 2022 |
1411 |
535.87 |
| May 12 2022 |
1411 |
535.87 |
| May 05 2022 |
1411 |
535.87 |
| Apr 28 2022 |
1411 |
535.87 |
| Apr 21 2022 |
1411 |
535.87 |
| Apr 14 2022 |
1411 |
535.87 |
| Apr 07 2022 |
1411 |
535.87 |
| Mar 31 2022 |
1411 |
535.87 |
| Mar 24 2022 |
1411 |
535.87 |
| Mar 17 2022 |
1411 |
535.87 |
| Mar 10 2022 |
1411 |
535.87 |
| Mar 03 2022 |
1411 |
535.87 |
| Feb 24 2022 |
1409 |
535.87 |
| Feb 17 2022 |
1409 |
535.87 |
| Feb 10 2022 |
1409 |
535.87 |
| Feb 03 2022 |
1413 |
535.87 |
| Jan 27 2022 |
1418 |
535.87 |
| Jan 20 2022 |
1387 |
535.87 |
| Jan 13 2022 |
1390 |
535.87 |
| Jan 06 2022 |
1417 |
535.87 |
| Dec 30 2021 |
1426 |
535.87 |
| Dec 23 2021 |
1430 |
535.87 |
| Dec 16 2021 |
1370 |
529.39 |
| Dec 09 2021 |
1236 |
512.1 |
| Dec 02 2021 |
1258 |
512.1 |
| Nov 25 2021 |
1280 |
512.1 |
| Nov 18 2021 |
1201 |
499.21 |
| Nov 11 2021 |
1188 |
499.21 |
| Nov 04 2021 |
1217 |
499.21 |
| Oct 28 2021 |
1252 |
499.21 |
| Oct 21 2021 |
1257 |
498.09 |
| Oct 14 2021 |
1337 |
503.94 |
| Oct 07 2021 |
1316 |
503.94 |
| Sep 30 2021 |
1346 |
503.94 |
| Sep 23 2021 |
1379 |
503.94 |
| Sep 16 2021 |
1391 |
503.94 |
| Sep 09 2021 |
1411 |
503.94 |
| Sep 02 2021 |
1436 |
503.94 |
| Aug 26 2021 |
1431 |
503.94 |
| Aug 19 2021 |
1431 |
503.94 |
| Aug 12 2021 |
1432 |
503.94 |
| Aug 05 2021 |
1436 |
503.94 |
| Jul 29 2021 |
1440 |
503.94 |
| Jun 03 2021 |
1574 |
503.94 |
| May 21 2021 |
4291 |
512 |
| May 14 2021 |
4175 |
512 |
| May 07 2021 |
4175 |
512 |
| Apr 30 2021 |
4123 |
512 |
| Apr 23 2021 |
4123 |
512 |
| Apr 16 2021 |
4123 |
512 |
| Apr 09 2021 |
4123 |
512 |
| Apr 02 2021 |
4106 |
512 |
| Mar 26 2021 |
4107 |
512 |
| Mar 19 2021 |
4087 |
512 |
| Mar 12 2021 |
4087 |
512 |
| Mar 05 2021 |
4087 |
512 |
| Feb 26 2021 |
4087 |
512 |
| Feb 19 2021 |
4060 |
512 |
| Feb 12 2021 |
4100 |
512 |
| Feb 05 2021 |
4112 |
512 |
| Jan 29 2021 |
4179 |
512 |
| Jan 22 2021 |
4159 |
512 |
| Jan 15 2021 |
3872 |
512 |
| Jan 08 2021 |
4914 |
512 |
| Jan 01 2021 |
4891 |
512 |
| Dec 25 2020 |
5021 |
512 |
| Dec 18 2020 |
5240 |
507.73 |
| Dec 11 2020 |
6502 |
508.99 |
| Dec 04 2020 |
8122 |
508.99 |
| Nov 27 2020 |
8195 |
508.99 |
| Nov 20 2020 |
9598 |
500.44 |
| Nov 13 2020 |
10924 |
506.67 |
| Nov 06 2020 |
11856 |
506.67 |
| Oct 30 2020 |
12873 |
508.15 |
| Oct 23 2020 |
13679 |
504.36 |
| Oct 16 2020 |
14462 |
504.36 |
| Oct 09 2020 |
15221 |
504.36 |
| Oct 02 2020 |
15760 |
504.36 |
| Sep 25 2020 |
16147 |
504.36 |
| Sep 18 2020 |
16603 |
504.36 |
| Sep 11 2020 |
16931 |
504.36 |
| Sep 04 2020 |
17253 |
504.36 |
| Aug 28 2020 |
17388 |
504.36 |
| Aug 21 2020 |
17446 |
504.36 |
| Aug 14 2020 |
17467 |
504.36 |
| Aug 07 2020 |
17605 |
504.36 |
| Jul 31 2020 |
17685 |
504.36 |
| Jul 24 2020 |
17685 |
504.36 |
| Jul 17 2020 |
17714 |
504.36 |
| Jul 10 2020 |
17749 |
504.36 |
| Jul 03 2020 |
17819 |
504.36 |
| Jun 26 2020 |
17819 |
504.36 |
| Jun 19 2020 |
17819 |
504.36 |
| Jun 12 2020 |
17828 |
504.36 |
| Jun 05 2020 |
17858 |
504.36 |
| May 29 2020 |
17886 |
504.36 |
| May 22 2020 |
17925 |
504.36 |
| May 15 2020 |
17925 |
504.36 |
| May 08 2020 |
17931 |
504.36 |
| May 01 2020 |
17942 |
504.36 |
| Apr 24 2020 |
17999 |
504.36 |
| Apr 17 2020 |
18000 |
504.36 |
| Apr 10 2020 |
18000 |
504.36 |
| Apr 03 2020 |
18000 |
504.36 |
| Mar 27 2020 |
18000 |
504.36 |
| Mar 20 2020 |
18014 |
504.36 |
| Mar 13 2020 |
18014 |
504.36 |
| Mar 06 2020 |
18014 |
504.36 |
| Feb 28 2020 |
17989 |
504.36 |
| Feb 21 2020 |
18048 |
504.36 |
| Feb 14 2020 |
18059 |
504.36 |
| Feb 07 2020 |
18083 |
504.36 |
| Jan 31 2020 |
18101 |
504.36 |
| Jan 24 2020 |
17710 |
504.36 |
| Jan 17 2020 |
17756 |
504.36 |
| Jan 10 2020 |
18456 |
504.36 |
| Jan 03 2020 |
19494 |
519.11 |
| Dec 27 2019 |
19520 |
519.11 |
| Dec 20 2019 |
19557 |
519.11 |
| Dec 13 2019 |
19662 |
519.11 |
| Dec 06 2019 |
19535 |
519.11 |
| Nov 29 2019 |
21986 |
544.15 |
| Nov 22 2019 |
22119 |
544.15 |
| Nov 15 2019 |
22725 |
548.85 |
| Nov 08 2019 |
23074 |
548.85 |
| Nov 01 2019 |
24192 |
560.43 |
| Oct 25 2019 |
26285 |
587.45 |
| Oct 18 2019 |
25799 |
587.45 |
| Oct 11 2019 |
27823 |
611.52 |
| Dec 01 2017 |
27179 |
588.45 |
| Nov 24 2017 |
27229 |
588.45 |
| Nov 17 2017 |
27553 |
588.45 |
| Nov 10 2017 |
28325 |
588.45 |
| Nov 03 2017 |
28337 |
586.49 |
| Oct 27 2017 |
28388 |
585.16 |
| Oct 20 2017 |
28346 |
585.16 |
| Oct 13 2017 |
28025 |
585.16 |
| Oct 06 2017 |
27733 |
585.16 |
| Sep 29 2017 |
27660 |
585.16 |
| Sep 22 2017 |
27514 |
585.16 |
| Sep 15 2017 |
27467 |
585.16 |
| Sep 08 2017 |
27169 |
585.16 |
| Sep 01 2017 |
27214 |
585.16 |
| Aug 25 2017 |
27200 |
585.16 |
| Aug 18 2017 |
27231 |
585.16 |
| Aug 11 2017 |
27086 |
585.16 |
| Aug 04 2017 |
27115 |
585.16 |
| Jul 28 2017 |
27112 |
585.16 |
| Jul 21 2017 |
27143 |
585.16 |
| Jul 14 2017 |
27143 |
585.16 |
| Jul 07 2017 |
27134 |
585.16 |
| Jun 30 2017 |
27143 |
585.16 |
| Jun 23 2017 |
27141 |
585.16 |
| Jun 16 2017 |
27140 |
585.16 |
| Jun 09 2017 |
27116 |
585.16 |
| Jun 02 2017 |
27122 |
585.16 |
| May 26 2017 |
26908 |
585.16 |
| May 19 2017 |
26955 |
585.16 |
| May 12 2017 |
26892 |
585.16 |
| May 05 2017 |
26787 |
585.16 |
| Apr 28 2017 |
26746 |
585.16 |
| Apr 21 2017 |
26716 |
585.16 |
| Apr 14 2017 |
26760 |
585.16 |
| Apr 07 2017 |
26761 |
585.16 |
| Mar 31 2017 |
26760 |
585.16 |
| Mar 24 2017 |
26762 |
585.16 |
| Mar 17 2017 |
26754 |
585.16 |
| Mar 10 2017 |
26773 |
585.16 |
| Mar 03 2017 |
26773 |
585.16 |
| Feb 24 2017 |
26776 |
585.16 |
| Feb 17 2017 |
26794 |
585.16 |
| Feb 10 2017 |
26821 |
585.16 |
| Feb 03 2017 |
26813 |
585.16 |
| Jan 27 2017 |
26774 |
585.16 |
| Jan 20 2017 |
26786 |
585.16 |
| Jan 13 2017 |
26819 |
585.16 |
| Jan 06 2017 |
27155 |
585.16 |
| Dec 30 2016 |
27249 |
585.16 |
| Dec 23 2016 |
27243 |
585.16 |
| Dec 16 2016 |
27282 |
585.16 |
| Dec 09 2016 |
27495 |
585.16 |
| Dec 02 2016 |
27949 |
583.52 |
| Nov 25 2016 |
27848 |
583.52 |
| Nov 18 2016 |
28409 |
583.52 |
| Nov 11 2016 |
28881 |
583.52 |
| Nov 04 2016 |
28981 |
582.5 |
