| Oct 27 2017 |
34762 |
684.71 |
| Oct 20 2017 |
34781 |
684.71 |
| Oct 13 2017 |
34420 |
684.71 |
| Oct 06 2017 |
34151 |
684.71 |
| Sep 29 2017 |
34180 |
684.71 |
| Sep 22 2017 |
34028 |
684.71 |
| Sep 15 2017 |
34002 |
684.71 |
| Sep 08 2017 |
33517 |
684.71 |
| Sep 01 2017 |
33525 |
684.71 |
| Aug 25 2017 |
33501 |
684.71 |
| Aug 18 2017 |
33530 |
684.71 |
| Aug 11 2017 |
33342 |
684.71 |
| Aug 04 2017 |
33367 |
684.71 |
| Jul 28 2017 |
33364 |
684.71 |
| Jul 21 2017 |
33403 |
684.71 |
| Jul 14 2017 |
33392 |
684.71 |
| Jul 07 2017 |
33387 |
684.71 |
| Jun 30 2017 |
33403 |
684.71 |
| Jun 23 2017 |
33402 |
684.71 |
| Jun 16 2017 |
33417 |
684.71 |
| Jun 09 2017 |
33383 |
684.71 |
| Jun 02 2017 |
33384 |
684.71 |
| May 26 2017 |
33140 |
684.71 |
| May 19 2017 |
33185 |
684.71 |
| May 12 2017 |
33122 |
684.71 |
| May 05 2017 |
32996 |
684.71 |
| Apr 28 2017 |
32945 |
684.71 |
| Apr 21 2017 |
32912 |
684.71 |
| Apr 14 2017 |
32972 |
684.71 |
| Apr 07 2017 |
32973 |
684.71 |
| Mar 31 2017 |
32972 |
684.71 |
| Mar 24 2017 |
32974 |
684.71 |
| Mar 17 2017 |
32972 |
684.71 |
| Mar 10 2017 |
32994 |
684.71 |
| Mar 03 2017 |
32994 |
684.71 |
| Feb 24 2017 |
32998 |
684.71 |
| Feb 17 2017 |
33019 |
684.71 |
| Feb 10 2017 |
33047 |
684.71 |
| Feb 03 2017 |
33045 |
684.71 |
| Jan 27 2017 |
32996 |
684.71 |
| Jan 20 2017 |
33016 |
684.71 |
| Jan 13 2017 |
33057 |
684.71 |
| Jan 06 2017 |
33426 |
684.71 |
| Dec 30 2016 |
33514 |
684.71 |
| Dec 23 2016 |
33503 |
684.71 |
| Dec 16 2016 |
33554 |
684.71 |
| Dec 09 2016 |
33830 |
684.71 |
| Dec 02 2016 |
34648 |
684.71 |
| Nov 25 2016 |
34499 |
684.71 |
| Nov 18 2016 |
35245 |
684.71 |
| Nov 11 2016 |
35951 |
684.71 |
| Nov 04 2016 |
36207 |
684.71 |
