| May 13 2024 |
1992 |
354.19 |
| May 10 2024 |
1992 |
354.19 |
| May 03 2024 |
1993 |
354.19 |
| Apr 25 2024 |
1994 |
354.19 |
| Apr 18 2024 |
1994 |
354.19 |
| Apr 11 2024 |
1994 |
354.19 |
| Apr 04 2024 |
1994 |
354.19 |
| Mar 28 2024 |
1994 |
354.19 |
| Mar 21 2024 |
1994 |
354.19 |
| Mar 14 2024 |
1994 |
354.19 |
| Mar 07 2024 |
1994 |
354.19 |
| Feb 29 2024 |
1994 |
354.19 |
| Feb 22 2024 |
1996 |
354.19 |
| Feb 15 2024 |
1997 |
354.19 |
| Feb 08 2024 |
1999 |
354.19 |
| Feb 01 2024 |
2002 |
354.19 |
| Jan 25 2024 |
1999 |
354.19 |
| Jan 18 2024 |
2017 |
354.19 |
| Jan 11 2024 |
2035 |
354.19 |
| Jan 04 2024 |
2035 |
354.19 |
| Dec 28 2023 |
2029 |
354.19 |
| Dec 21 2023 |
2020 |
354.19 |
| Dec 14 2023 |
2034 |
354.19 |
| Dec 07 2023 |
2027 |
354.19 |
| Nov 30 2023 |
2071 |
354.19 |
| Nov 23 2023 |
2063 |
354.19 |
| Nov 16 2023 |
2078 |
354.19 |
| Nov 09 2023 |
1989 |
354.19 |
| Nov 02 2023 |
1928 |
354.19 |
| Oct 26 2023 |
1899 |
354.19 |
| Oct 19 2023 |
1921 |
354.19 |
| Oct 12 2023 |
1878 |
353.39 |
| Oct 05 2023 |
1863 |
353.39 |
| Sep 28 2023 |
1787 |
353.39 |
| Sep 21 2023 |
2108 |
370.33 |
| Sep 14 2023 |
2203 |
376.27 |
| Sep 07 2023 |
3577 |
384.48 |
| Aug 31 2023 |
3578 |
384.48 |
| Aug 24 2023 |
3569 |
384.48 |
| Aug 17 2023 |
3561 |
384.48 |
| Aug 10 2023 |
3561 |
384.48 |
| Aug 03 2023 |
3570 |
384.48 |
| Jul 27 2023 |
3565 |
384.48 |
| Jul 20 2023 |
3516 |
384.48 |
| Jul 13 2023 |
3516 |
384.48 |
| Jul 06 2023 |
3500 |
384.48 |
| Jun 29 2023 |
3504 |
384.48 |
| Jun 22 2023 |
3504 |
384.48 |
| Jun 15 2023 |
3504 |
384.48 |
| Jun 08 2023 |
3506 |
384.48 |
| Jun 01 2023 |
3500 |
384.48 |
| May 25 2023 |
3494 |
384.48 |
| May 18 2023 |
3494 |
384.48 |
| May 11 2023 |
3494 |
384.48 |
| May 04 2023 |
3494 |
384.48 |
| Apr 27 2023 |
3496 |
384.48 |
| Apr 20 2023 |
3496 |
384.48 |
| Apr 13 2023 |
3496 |
384.48 |
| Apr 06 2023 |
3501 |
384.48 |
| Mar 30 2023 |
3500 |
384.48 |
| Mar 23 2023 |
3500 |
384.48 |
| Mar 16 2023 |
3500 |
384.48 |
| Mar 09 2023 |
3500 |
384.48 |
| Mar 02 2023 |
3501 |
384.48 |
| Feb 23 2023 |
3501 |
384.48 |
| Feb 16 2023 |
3501 |
384.48 |
| Feb 09 2023 |
3509 |
384.48 |
| Feb 02 2023 |
3517 |
384.48 |
| Jan 26 2023 |
3514 |
384.48 |
| Jan 19 2023 |
3500 |
384.48 |
| Jan 12 2023 |
3458 |
384.48 |
| Jan 05 2023 |
3487 |
384.48 |
| Dec 29 2022 |
3487 |
384.48 |
| Dec 22 2022 |
5434 |
384.48 |
| Dec 15 2022 |
5419 |
384.48 |
| Dec 08 2022 |
5399 |
384.48 |
| Dec 01 2022 |
5319 |
384.48 |
| Nov 24 2022 |
5326 |
384.48 |
| Nov 17 2022 |
5200 |
384.48 |
| Nov 10 2022 |
5112 |
384.48 |
| Nov 03 2022 |
4932 |
384.48 |
| Oct 27 2022 |
4570 |
384.48 |
| Oct 20 2022 |
4454 |
384.48 |
| Oct 13 2022 |
4389 |
384.48 |
| Oct 06 2022 |
4261 |
384.48 |
| Nov 25 2021 |
2599 |
364.16 |
| Nov 18 2021 |
4309 |
384.57 |
| Nov 11 2021 |
4246 |
382.92 |
| Nov 04 2021 |
4374 |
383.68 |
| Oct 28 2021 |
4436 |
380.56 |
| Oct 21 2021 |
4474 |
380.56 |
| Oct 14 2021 |
4533 |
380.56 |
| Oct 07 2021 |
4413 |
380.56 |
| Sep 30 2021 |
4500 |
380.56 |
| Sep 23 2021 |
4572 |
380.56 |
| Sep 16 2021 |
4667 |
380.56 |
| Sep 09 2021 |
4716 |
380.56 |
| Sep 02 2021 |
4789 |
380.56 |
| Aug 26 2021 |
4784 |
380.56 |
| Aug 19 2021 |
4793 |
380.56 |
| Aug 12 2021 |
4807 |
380.56 |
| Aug 05 2021 |
4818 |
380.56 |
| Jul 29 2021 |
4822 |
380.56 |
| Jun 03 2021 |
5563 |
380.56 |
| Nov 27 2020 |
3550 |
364.16 |
| Nov 20 2020 |
4766 |
384.57 |
| Nov 13 2020 |
5033 |
382.92 |
| Nov 06 2020 |
5414 |
383.68 |
| Oct 30 2020 |
5605 |
380.56 |
| Oct 23 2020 |
5981 |
380.56 |
| Oct 16 2020 |
6226 |
380.56 |
| Oct 09 2020 |
6472 |
380.56 |
| Oct 02 2020 |
6688 |
380.56 |
| Sep 25 2020 |
6837 |
380.56 |
| Sep 18 2020 |
7003 |
380.56 |
| Sep 11 2020 |
7077 |
380.56 |
| Sep 04 2020 |
7158 |
380.56 |
| Aug 28 2020 |
7210 |
380.56 |
| Aug 21 2020 |
7248 |
380.56 |
| Aug 14 2020 |
7257 |
380.56 |
| Aug 07 2020 |
7329 |
380.56 |
| Jul 31 2020 |
7359 |
380.56 |
| Jul 24 2020 |
7359 |
380.56 |
| Jul 17 2020 |
7372 |
380.56 |
| Jul 10 2020 |
7396 |
380.56 |
| Jul 03 2020 |
7422 |
380.56 |
| Jun 26 2020 |
7422 |
380.56 |
| Jun 19 2020 |
7422 |
380.56 |
| Jun 12 2020 |
7425 |
380.56 |
| Jun 05 2020 |
7440 |
380.56 |
| May 29 2020 |
7450 |
380.56 |
| May 22 2020 |
7468 |
380.56 |
| May 15 2020 |
7468 |
380.56 |
| May 08 2020 |
7471 |
380.56 |
| May 01 2020 |
7472 |
380.56 |
| Apr 24 2020 |
7503 |
380.56 |
| Apr 17 2020 |
7503 |
380.56 |
| Apr 10 2020 |
7503 |
380.56 |
| Apr 03 2020 |
7503 |
380.56 |
| Mar 27 2020 |
7503 |
380.56 |
| Mar 20 2020 |
7510 |
380.56 |
| Mar 13 2020 |
7510 |
380.56 |
| Mar 06 2020 |
7510 |
380.56 |
| Feb 28 2020 |
7508 |
380.56 |
| Feb 21 2020 |
7540 |
380.56 |
| Feb 14 2020 |
7544 |
380.56 |
| Feb 07 2020 |
7551 |
380.56 |
| Jan 31 2020 |
7573 |
380.56 |
| Jan 24 2020 |
7277 |
380.56 |
| Jan 17 2020 |
7301 |
380.56 |
| Jan 10 2020 |
7760 |
380.56 |
| Jan 03 2020 |
7714 |
380.56 |
| Dec 27 2019 |
7714 |
380.56 |
| Dec 20 2019 |
7721 |
380.56 |
| Dec 13 2019 |
7739 |
380.56 |
| Dec 06 2019 |
8523 |
392.34 |
| Nov 29 2019 |
10948 |
419.47 |
| Nov 22 2019 |
10992 |
419.47 |
| Nov 15 2019 |
11085 |
419.47 |
| Nov 08 2019 |
13850 |
447.96 |
| Nov 01 2019 |
15374 |
462.5 |
| Oct 25 2019 |
17125 |
480.38 |
| Oct 18 2019 |
17141 |
484.2 |
| Oct 11 2019 |
19065 |
501.58 |
| Oct 04 2019 |
19171 |
501.58 |
| Sep 27 2019 |
19137 |
501.58 |
| Sep 20 2019 |
18820 |
501.58 |
| Sep 13 2019 |
18800 |
501.58 |
| Sep 06 2019 |
18409 |
501.58 |
| Aug 30 2019 |
18467 |
501.58 |
| Aug 23 2019 |
18483 |
501.58 |
| Aug 16 2019 |
18330 |
501.58 |
| Aug 09 2019 |
18330 |
501.58 |
| Aug 02 2019 |
18339 |
501.58 |
| Jul 26 2019 |
18350 |
501.58 |
| Jul 19 2019 |
18367 |
501.58 |
| Jul 12 2019 |
18405 |
501.58 |
| Jul 05 2019 |
18415 |
501.58 |
| Jun 28 2019 |
18457 |
501.58 |
| Jun 21 2019 |
18485 |
501.58 |
| Jun 14 2019 |
18485 |
501.58 |
| Jun 07 2019 |
18467 |
501.58 |
| May 31 2019 |
18497 |
501.58 |
| May 24 2019 |
18500 |
501.58 |
| May 17 2019 |
18528 |
501.58 |
| May 10 2019 |
18520 |
501.58 |
| May 03 2019 |
18540 |
501.58 |
| Apr 26 2019 |
18536 |
501.58 |
| Apr 19 2019 |
18536 |
501.58 |
| Apr 12 2019 |
18541 |
501.58 |
| Apr 05 2019 |
18541 |
501.58 |
| Mar 29 2019 |
18542 |
501.58 |
| Mar 22 2019 |
18531 |
501.58 |
| Mar 15 2019 |
18540 |
501.58 |
| Mar 08 2019 |
18459 |
501.58 |
| Mar 01 2019 |
18464 |
501.58 |
| Feb 22 2019 |
18457 |
501.58 |
| Feb 15 2019 |
18466 |
501.58 |
| Feb 08 2019 |
18442 |
501.58 |
| Feb 01 2019 |
18470 |
501.58 |
| Jan 25 2019 |
18481 |
501.58 |
| Jan 18 2019 |
18011 |
501.58 |
| Jan 11 2019 |
18644 |
501.58 |
| Jan 04 2019 |
18773 |
501.58 |
| Dec 28 2018 |
18740 |
501.58 |
| Dec 21 2018 |
18623 |
501.58 |
| Dec 14 2018 |
18647 |
500.4 |
| Dec 07 2018 |
18855 |
500.4 |
| Nov 30 2018 |
19125 |
500.4 |
| Nov 23 2018 |
17438 |
480.14 |
| Nov 16 2018 |
17787 |
480.14 |
| Nov 09 2018 |
17862 |
480.14 |
| Nov 03 2017 |
22198 |
519.2 |
| Oct 27 2017 |
26409 |
562.99 |
| Oct 20 2017 |
26369 |
562.99 |
| Oct 13 2017 |
26079 |
562.99 |
| Oct 06 2017 |
25793 |
562.99 |
| Sep 29 2017 |
25751 |
562.99 |
| Sep 22 2017 |
25617 |
562.99 |
| Sep 15 2017 |
25550 |
562.99 |
| Sep 08 2017 |
25282 |
562.99 |
| Sep 01 2017 |
25318 |
562.99 |
| Aug 25 2017 |
25304 |
562.99 |
| Aug 18 2017 |
25335 |
562.99 |
| Aug 11 2017 |
25204 |
562.99 |
| Aug 04 2017 |
25233 |
562.99 |
| Jul 28 2017 |
25229 |
562.99 |
| Jul 21 2017 |
25257 |
562.99 |
| Jul 14 2017 |
25256 |
562.99 |
| Jul 07 2017 |
25249 |
562.99 |
| Jun 30 2017 |
25260 |
562.99 |
| Jun 23 2017 |
25257 |
562.99 |
| Jun 16 2017 |
25258 |
562.99 |
| Jun 09 2017 |
25228 |
562.99 |
| Jun 02 2017 |
25236 |
562.99 |
| May 26 2017 |
25033 |
562.99 |
| May 19 2017 |
25072 |
562.99 |
| May 12 2017 |
25013 |
562.99 |
| May 05 2017 |
24920 |
562.99 |
| Apr 28 2017 |
24884 |
562.99 |
| Apr 21 2017 |
24855 |
562.99 |
| Apr 14 2017 |
24895 |
562.99 |
| Apr 07 2017 |
24896 |
562.99 |
| Mar 31 2017 |
24895 |
562.99 |
| Mar 24 2017 |
24897 |
562.99 |
| Mar 17 2017 |
24891 |
562.99 |
| Mar 10 2017 |
24911 |
562.99 |
| Mar 03 2017 |
24911 |
562.99 |
| Feb 24 2017 |
24915 |
562.99 |
| Feb 17 2017 |
24933 |
562.99 |
| Feb 10 2017 |
24958 |
562.99 |
| Feb 03 2017 |
24949 |
562.99 |
| Jan 27 2017 |
24924 |
562.99 |
| Jan 20 2017 |
24939 |
562.99 |
| Jan 13 2017 |
24971 |
562.99 |
| Jan 06 2017 |
25289 |
562.99 |
| Dec 30 2016 |
25379 |
562.99 |
| Dec 23 2016 |
25375 |
562.99 |
| Dec 16 2016 |
25421 |
562.99 |
| Dec 09 2016 |
25613 |
562.99 |
| Dec 02 2016 |
26146 |
562.99 |
| Nov 25 2016 |
26026 |
562.99 |
| Nov 18 2016 |
26482 |
562.99 |
| Nov 11 2016 |
26893 |
562.99 |
| Nov 04 2016 |
31067 |
606.79 |
