| Nov 24 2017 |
27529 |
592.02 |
| Nov 17 2017 |
26538 |
575.49 |
| Nov 10 2017 |
27177 |
574.39 |
| Nov 03 2017 |
26769 |
568.62 |
| Oct 27 2017 |
26419 |
563.15 |
| Oct 20 2017 |
26375 |
563.15 |
| Oct 13 2017 |
26089 |
563.15 |
| Oct 06 2017 |
25803 |
563.15 |
| Sep 29 2017 |
25765 |
563.15 |
| Sep 22 2017 |
25633 |
563.15 |
| Sep 15 2017 |
25563 |
563.15 |
| Sep 08 2017 |
25296 |
563.15 |
| Sep 01 2017 |
25336 |
563.15 |
| Aug 25 2017 |
25322 |
563.15 |
| Aug 18 2017 |
25353 |
563.15 |
| Aug 11 2017 |
25222 |
563.15 |
| Aug 04 2017 |
25251 |
563.15 |
| Jul 28 2017 |
25247 |
563.15 |
| Jul 21 2017 |
25274 |
563.15 |
| Jul 14 2017 |
25273 |
563.15 |
| Jul 07 2017 |
25266 |
563.15 |
| Jun 30 2017 |
25277 |
563.15 |
| Jun 23 2017 |
25274 |
563.15 |
| Jun 16 2017 |
25275 |
563.15 |
| Jun 09 2017 |
25245 |
563.15 |
| Jun 02 2017 |
25253 |
563.15 |
| May 26 2017 |
25050 |
563.15 |
| May 19 2017 |
25089 |
563.15 |
| May 12 2017 |
25030 |
563.15 |
| May 05 2017 |
24937 |
563.15 |
| Apr 28 2017 |
24901 |
563.15 |
| Apr 21 2017 |
24872 |
563.15 |
| Apr 14 2017 |
24912 |
563.15 |
| Apr 07 2017 |
24913 |
563.15 |
| Mar 31 2017 |
24912 |
563.15 |
| Mar 24 2017 |
24914 |
563.15 |
| Mar 17 2017 |
24908 |
563.15 |
| Mar 10 2017 |
24928 |
563.15 |
| Mar 03 2017 |
24928 |
563.15 |
| Feb 24 2017 |
24932 |
563.15 |
| Feb 17 2017 |
24950 |
563.15 |
| Feb 10 2017 |
24975 |
563.15 |
| Feb 03 2017 |
24966 |
563.15 |
| Jan 27 2017 |
24941 |
563.15 |
| Jan 20 2017 |
24956 |
563.15 |
| Jan 13 2017 |
24988 |
563.15 |
| Jan 06 2017 |
25308 |
563.15 |
| Dec 30 2016 |
25398 |
563.15 |
| Dec 23 2016 |
25394 |
563.15 |
| Dec 16 2016 |
25440 |
563.15 |
| Dec 09 2016 |
25631 |
563.15 |
| Dec 02 2016 |
26162 |
563.15 |
| Nov 25 2016 |
26041 |
563.15 |
| Nov 18 2016 |
26598 |
564.2 |
| Nov 11 2016 |
26209 |
555.11 |
| Nov 04 2016 |
27246 |
564.67 |
