| Oct 27 2017 |
35093 |
694.48 |
| Oct 20 2017 |
35117 |
694.48 |
| Oct 13 2017 |
34767 |
694.48 |
| Oct 06 2017 |
34493 |
694.48 |
| Sep 29 2017 |
34519 |
694.48 |
| Sep 22 2017 |
34373 |
694.48 |
| Sep 15 2017 |
34334 |
694.48 |
| Sep 08 2017 |
33833 |
694.48 |
| Sep 01 2017 |
33834 |
694.48 |
| Aug 25 2017 |
33808 |
694.48 |
| Aug 18 2017 |
33837 |
694.48 |
| Aug 11 2017 |
33648 |
694.48 |
| Aug 04 2017 |
33672 |
694.48 |
| Jul 28 2017 |
33669 |
694.48 |
| Jul 21 2017 |
33709 |
694.48 |
| Jul 14 2017 |
33698 |
694.48 |
| Jul 07 2017 |
33693 |
694.48 |
| Jun 30 2017 |
33708 |
694.48 |
| Jun 23 2017 |
33707 |
694.48 |
| Jun 16 2017 |
33722 |
694.48 |
| Jun 09 2017 |
33688 |
694.48 |
| Jun 02 2017 |
33686 |
694.48 |
| May 26 2017 |
33442 |
694.48 |
| May 19 2017 |
33487 |
694.48 |
| May 12 2017 |
33424 |
694.48 |
| May 05 2017 |
33297 |
694.48 |
| Apr 28 2017 |
33245 |
694.48 |
| Apr 21 2017 |
33212 |
694.48 |
| Apr 14 2017 |
33272 |
694.48 |
| Apr 07 2017 |
33273 |
694.48 |
| Mar 31 2017 |
33272 |
694.48 |
| Mar 24 2017 |
33274 |
694.48 |
| Mar 17 2017 |
33274 |
694.48 |
| Mar 10 2017 |
33296 |
694.48 |
| Mar 03 2017 |
33296 |
694.48 |
| Feb 24 2017 |
33300 |
694.48 |
| Feb 17 2017 |
33321 |
694.48 |
| Feb 10 2017 |
33349 |
694.48 |
| Feb 03 2017 |
33347 |
694.48 |
| Jan 27 2017 |
33300 |
694.48 |
| Jan 20 2017 |
33319 |
694.48 |
| Jan 13 2017 |
33359 |
694.48 |
| Jan 06 2017 |
33729 |
694.48 |
| Dec 30 2016 |
33821 |
694.48 |
| Dec 23 2016 |
33812 |
694.48 |
| Dec 16 2016 |
33865 |
694.48 |
| Dec 09 2016 |
34133 |
694.48 |
| Dec 02 2016 |
34961 |
694.48 |
| Nov 25 2016 |
34810 |
694.48 |
| Nov 18 2016 |
35566 |
694.48 |
| Nov 11 2016 |
36284 |
694.48 |
| Nov 04 2016 |
36527 |
694.48 |
