| Dec 22 2022 |
9877 |
565.54 |
| Dec 15 2022 |
9790 |
565.54 |
| Dec 08 2022 |
9815 |
565.54 |
| Dec 01 2022 |
9715 |
565.54 |
| Nov 24 2022 |
9712 |
565.54 |
| Nov 17 2022 |
9589 |
565.54 |
| Nov 10 2022 |
9561 |
565.54 |
| Nov 03 2022 |
9370 |
565.54 |
| Oct 27 2022 |
9028 |
565.54 |
| Oct 20 2022 |
9029 |
565.54 |
| Oct 13 2022 |
8956 |
565.54 |
| Oct 06 2022 |
8541 |
565.54 |
| Sep 29 2022 |
8274 |
565.54 |
| Sep 22 2022 |
8185 |
565.54 |
| Sep 15 2022 |
8040 |
565.54 |
| Sep 08 2022 |
7849 |
565.54 |
| Sep 01 2022 |
7830 |
565.54 |
| Aug 25 2022 |
7791 |
565.54 |
| Aug 18 2022 |
7787 |
565.54 |
| Aug 11 2022 |
7787 |
565.54 |
| Aug 04 2022 |
7761 |
565.54 |
| Jul 28 2022 |
7761 |
565.54 |
| Jul 21 2022 |
7761 |
565.54 |
| Jul 14 2022 |
7761 |
565.54 |
| Jul 07 2022 |
7761 |
565.54 |
| Jun 30 2022 |
7761 |
565.54 |
| Jun 23 2022 |
7770 |
565.54 |
| Jun 16 2022 |
7770 |
565.54 |
| Jun 09 2022 |
7774 |
565.54 |
| Jun 02 2022 |
7774 |
565.54 |
| May 26 2022 |
7769 |
565.54 |
| May 19 2022 |
7769 |
565.54 |
| May 12 2022 |
7769 |
565.54 |
| May 05 2022 |
7769 |
565.54 |
| Apr 28 2022 |
7770 |
565.54 |
| Apr 21 2022 |
7770 |
565.54 |
| Apr 14 2022 |
7770 |
565.54 |
| Apr 07 2022 |
7770 |
565.54 |
| Mar 31 2022 |
7770 |
565.54 |
| Mar 24 2022 |
7771 |
565.54 |
| Mar 17 2022 |
7750 |
565.54 |
| Mar 10 2022 |
7750 |
565.54 |
| Mar 03 2022 |
7750 |
565.54 |
| Feb 24 2022 |
7740 |
565.54 |
| Feb 17 2022 |
7757 |
565.54 |
| Feb 10 2022 |
7763 |
565.54 |
| Feb 03 2022 |
7763 |
565.54 |
| Jan 27 2022 |
7765 |
565.54 |
| Jan 20 2022 |
7641 |
565.54 |
| Jan 13 2022 |
7651 |
565.54 |
| Jan 06 2022 |
8123 |
565.54 |
| Dec 30 2021 |
8124 |
565.54 |
| Dec 23 2021 |
8136 |
565.54 |
| Dec 16 2021 |
8331 |
565.54 |
| Dec 09 2021 |
8621 |
565.54 |
| Dec 02 2021 |
8896 |
565.54 |
| Nov 25 2021 |
9050 |
565.54 |
| Nov 18 2021 |
9513 |
565.54 |
| Nov 11 2021 |
9858 |
565.54 |
| Nov 04 2021 |
9859 |
565.54 |
| Oct 28 2021 |
9227 |
541.1 |
| Oct 21 2021 |
9475 |
541.1 |
| Oct 14 2021 |
9615 |
541.1 |
| Oct 07 2021 |
9153 |
541.1 |
| Sep 30 2021 |
9041 |
541.1 |
| Sep 23 2021 |
8710 |
541.1 |
| Sep 16 2021 |
8539 |
541.1 |
| Sep 09 2021 |
8419 |
541.1 |
| Sep 02 2021 |
8476 |
541.1 |
| Aug 26 2021 |
8356 |
541.1 |
| Aug 19 2021 |
8378 |
541.1 |
| Aug 12 2021 |
8368 |
541.1 |
| Aug 05 2021 |
8468 |
541.1 |
| Jul 29 2021 |
8531 |
541.1 |
| Jun 03 2021 |
8610 |
541.1 |
| Oct 30 2020 |
14562 |
541.1 |
| Oct 23 2020 |
15767 |
541.1 |
| Oct 16 2020 |
16685 |
541.1 |
| Oct 09 2020 |
17509 |
541.1 |
| Oct 02 2020 |
18189 |
541.1 |
| Sep 25 2020 |
18664 |
541.1 |
| Sep 18 2020 |
19175 |
541.1 |
| Sep 11 2020 |
19563 |
541.1 |
| Sep 04 2020 |
19964 |
541.1 |
| Aug 28 2020 |
20150 |
541.1 |
| Aug 21 2020 |
20217 |
541.1 |
| Aug 14 2020 |
20240 |
541.1 |
| Aug 07 2020 |
20394 |
541.1 |
| Jul 31 2020 |
20491 |
541.1 |
| Jul 24 2020 |
20491 |
541.1 |
| Jul 17 2020 |
20522 |
541.1 |
| Jul 10 2020 |
20557 |
541.1 |
| Jul 03 2020 |
20636 |
541.1 |
| Jun 26 2020 |
20636 |
541.1 |
| Jun 19 2020 |
20636 |
541.1 |
| Jun 12 2020 |
20648 |
541.1 |
| Jun 05 2020 |
20682 |
541.1 |
| May 29 2020 |
20712 |
541.1 |
| May 22 2020 |
20757 |
541.1 |
| May 15 2020 |
20757 |
541.1 |
| May 08 2020 |
20769 |
541.1 |
| May 01 2020 |
20776 |
541.1 |
| Apr 24 2020 |
20841 |
541.1 |
| Apr 17 2020 |
20842 |
541.1 |
| Apr 10 2020 |
20842 |
541.1 |
| Apr 03 2020 |
20842 |
541.1 |
| Mar 27 2020 |
20842 |
541.1 |
| Mar 20 2020 |
20857 |
541.1 |
| Mar 13 2020 |
20857 |
541.1 |
| Mar 06 2020 |
20857 |
541.1 |
| Feb 28 2020 |
20840 |
541.1 |
| Feb 21 2020 |
20898 |
541.1 |
| Feb 14 2020 |
20909 |
541.1 |
| Feb 07 2020 |
20928 |
541.1 |
| Jan 31 2020 |
20950 |
541.1 |
| Jan 24 2020 |
20538 |
541.1 |
| Jan 17 2020 |
20589 |
541.1 |
| Jan 10 2020 |
21326 |
541.1 |
| Jan 03 2020 |
21192 |
541.1 |
| Dec 27 2019 |
21210 |
541.1 |
| Dec 20 2019 |
21249 |
541.1 |
| Dec 13 2019 |
21331 |
541.1 |
| Dec 06 2019 |
21262 |
541.1 |
| Nov 29 2019 |
21774 |
541.1 |
| Nov 22 2019 |
21914 |
541.1 |
| Nov 15 2019 |
22142 |
541.1 |
| Nov 08 2019 |
22493 |
541.1 |
| Nov 01 2019 |
29289 |
640.29 |
| Oct 25 2019 |
29501 |
640.29 |
| Oct 18 2019 |
29030 |
640.29 |
| Oct 11 2019 |
29496 |
640.29 |
| Oct 04 2019 |
29578 |
640.29 |
| Sep 27 2019 |
29501 |
640.29 |
| Sep 20 2019 |
29189 |
640.29 |
| Sep 13 2019 |
28988 |
640.29 |
| Sep 06 2019 |
28412 |
640.29 |
| Aug 30 2019 |
28535 |
640.29 |
| Aug 23 2019 |
28554 |
640.29 |
| Aug 16 2019 |
28267 |
640.29 |
| Aug 09 2019 |
28267 |
640.29 |
| Aug 02 2019 |
28283 |
640.29 |
| Jul 26 2019 |
28303 |
640.29 |
| Jul 19 2019 |
28317 |
640.29 |
| Jul 12 2019 |
28367 |
640.29 |
| Jul 05 2019 |
28382 |
640.29 |
| Jun 28 2019 |
28442 |
640.29 |
| Jun 21 2019 |
28473 |
640.29 |
| Jun 14 2019 |
28462 |
640.29 |
| Jun 07 2019 |
28434 |
640.29 |
| May 31 2019 |
28470 |
640.29 |
| May 24 2019 |
28472 |
640.29 |
| May 17 2019 |
28519 |
640.29 |
| May 10 2019 |
28509 |
640.29 |
| May 03 2019 |
28544 |
640.29 |
| Apr 26 2019 |
28540 |
640.29 |
| Apr 19 2019 |
28549 |
640.29 |
| Apr 12 2019 |
28561 |
640.29 |
| Apr 05 2019 |
28561 |
640.29 |
| Mar 29 2019 |
28562 |
640.29 |
| Mar 22 2019 |
28542 |
640.29 |
| Mar 15 2019 |
28553 |
640.29 |
| Mar 08 2019 |
28446 |
640.29 |
| Mar 01 2019 |
28453 |
640.29 |
| Feb 22 2019 |
28443 |
640.29 |
| Feb 15 2019 |
28451 |
640.29 |
| Feb 08 2019 |
28410 |
640.29 |
| Feb 01 2019 |
28437 |
640.29 |
| Jan 25 2019 |
28452 |
640.29 |
| Jan 18 2019 |
27922 |
640.29 |
| Jan 11 2019 |
28667 |
640.29 |
| Jan 04 2019 |
28842 |
640.29 |
| Dec 28 2018 |
28745 |
640.29 |
| Dec 21 2018 |
28528 |
640.29 |
| Dec 14 2018 |
27977 |
625.93 |
| Dec 07 2018 |
28341 |
625.93 |
| Nov 30 2018 |
28763 |
625.93 |
| Nov 23 2018 |
29087 |
625.93 |
| Nov 16 2018 |
31108 |
649.22 |
| Nov 09 2018 |
31372 |
649.22 |
| Nov 02 2018 |
26204 |
571.07 |
| Oct 26 2018 |
26001 |
571.07 |
| Oct 19 2018 |
26593 |
576.17 |
| Oct 12 2018 |
26405 |
576.17 |
| Oct 05 2018 |
26138 |
576.17 |
| Sep 28 2018 |
26244 |
576.17 |
| Sep 21 2018 |
26293 |
576.17 |
| Sep 14 2018 |
25993 |
576.17 |
| Sep 07 2018 |
25769 |
576.17 |
| Aug 31 2018 |
25507 |
576.17 |
| Aug 24 2018 |
25420 |
576.17 |
| Aug 17 2018 |
25409 |
576.17 |
| Aug 10 2018 |
25423 |
576.17 |
| Aug 03 2018 |
25456 |
576.17 |
| Jul 27 2018 |
25471 |
576.17 |
| Jul 20 2018 |
25498 |
576.17 |
| Jul 13 2018 |
25502 |
576.17 |
| Jul 06 2018 |
25473 |
576.17 |
| Jun 29 2018 |
25545 |
576.17 |
| Jun 22 2018 |
25545 |
576.17 |
| Jun 15 2018 |
25571 |
576.17 |
| Jun 08 2018 |
25606 |
576.17 |
| Jun 01 2018 |
25587 |
576.17 |
| May 25 2018 |
25615 |
576.17 |
| May 18 2018 |
25561 |
576.17 |
| May 11 2018 |
25591 |
576.17 |
| May 04 2018 |
25702 |
576.17 |
| Apr 27 2018 |
25690 |
576.17 |
| Apr 20 2018 |
25761 |
576.17 |
| Apr 13 2018 |
25753 |
576.17 |
| Apr 06 2018 |
25753 |
576.17 |
| Mar 30 2018 |
25752 |
576.17 |
| Mar 23 2018 |
25752 |
576.17 |
| Mar 16 2018 |
25735 |
576.17 |
| Mar 09 2018 |
25735 |
576.17 |
| Mar 02 2018 |
25743 |
576.17 |
| Feb 23 2018 |
25733 |
576.17 |
| Feb 16 2018 |
25750 |
576.17 |
| Feb 09 2018 |
25741 |
576.17 |
| Feb 02 2018 |
25762 |
576.17 |
| Jan 26 2018 |
25796 |
576.17 |
| Jan 19 2018 |
25703 |
576.17 |
| Jan 12 2018 |
25231 |
576.17 |
| Jan 05 2018 |
25429 |
576.17 |
| Dec 29 2017 |
25509 |
576.17 |
| Dec 22 2017 |
25498 |
576.17 |
| Dec 15 2017 |
23601 |
553.15 |
| Dec 08 2017 |
24033 |
553.15 |
| Dec 01 2017 |
24317 |
553.15 |
| Nov 24 2017 |
24377 |
553.15 |
| Nov 17 2017 |
24669 |
553.15 |
| Nov 10 2017 |
25321 |
553.15 |
| Nov 03 2017 |
31395 |
626.33 |
| Oct 27 2017 |
31353 |
623.06 |
| Oct 20 2017 |
32755 |
643.6 |
| Oct 13 2017 |
32406 |
643.6 |
| Oct 06 2017 |
31190 |
629.68 |
| Sep 29 2017 |
31201 |
629.68 |
| Sep 22 2017 |
31034 |
629.68 |
| Sep 15 2017 |
30980 |
629.68 |
| Sep 08 2017 |
30563 |
629.68 |
| Sep 01 2017 |
30591 |
629.68 |
| Aug 25 2017 |
30560 |
629.68 |
| Aug 18 2017 |
30589 |
629.68 |
| Aug 11 2017 |
30425 |
629.68 |
| Aug 04 2017 |
30454 |
629.68 |
| Jul 28 2017 |
30451 |
629.68 |
| Jul 21 2017 |
30487 |
629.68 |
| Jul 14 2017 |
30485 |
629.68 |
| Jul 07 2017 |
30478 |
629.68 |
| Jun 30 2017 |
30487 |
629.68 |
| Jun 23 2017 |
30485 |
629.68 |
| Jun 16 2017 |
30497 |
629.68 |
| Jun 09 2017 |
30471 |
629.68 |
| Jun 02 2017 |
30477 |
629.68 |
| May 26 2017 |
30244 |
629.68 |
| May 19 2017 |
30290 |
629.68 |
| May 12 2017 |
30227 |
629.68 |
| May 05 2017 |
30104 |
629.68 |
| Apr 28 2017 |
30059 |
629.68 |
| Apr 21 2017 |
30029 |
629.68 |
| Apr 14 2017 |
30081 |
629.68 |
| Apr 07 2017 |
30082 |
629.68 |
| Mar 31 2017 |
30081 |
629.68 |
| Mar 24 2017 |
30083 |
629.68 |
| Mar 17 2017 |
30077 |
629.68 |
| Mar 10 2017 |
30097 |
629.68 |
| Mar 03 2017 |
30097 |
629.68 |
| Feb 24 2017 |
30100 |
629.68 |
| Feb 17 2017 |
30119 |
629.68 |
| Feb 10 2017 |
30146 |
629.68 |
| Feb 03 2017 |
30143 |
629.68 |
| Jan 27 2017 |
30102 |
629.68 |
| Jan 20 2017 |
30117 |
629.68 |
| Jan 13 2017 |
30159 |
629.68 |
| Jan 06 2017 |
30516 |
629.68 |
| Dec 30 2016 |
30612 |
629.68 |
| Dec 23 2016 |
31761 |
647.87 |
| Dec 16 2016 |
32636 |
663.23 |
| Dec 09 2016 |
32909 |
663.23 |
| Dec 02 2016 |
33692 |
663.23 |
| Nov 25 2016 |
33536 |
663.23 |
| Nov 18 2016 |
34240 |
663.23 |
| Nov 11 2016 |
34889 |
663.23 |
| Nov 04 2016 |
36137 |
682.93 |
