| Dec 22 2022 |
5910 |
459.46 |
| Dec 15 2022 |
5845 |
459.46 |
| Dec 08 2022 |
5865 |
459.46 |
| Dec 01 2022 |
5814 |
459.46 |
| Nov 24 2022 |
5810 |
459.46 |
| Nov 17 2022 |
5757 |
459.46 |
| Nov 10 2022 |
5745 |
459.46 |
| Nov 03 2022 |
5620 |
459.46 |
| Oct 27 2022 |
5382 |
459.46 |
| Oct 20 2022 |
5405 |
459.46 |
| Oct 13 2022 |
5376 |
459.46 |
| Oct 06 2022 |
5153 |
459.46 |
| Sep 29 2022 |
5018 |
459.46 |
| Sep 22 2022 |
4997 |
459.46 |
| Sep 15 2022 |
4935 |
459.46 |
| Sep 08 2022 |
4836 |
459.46 |
| Sep 01 2022 |
4825 |
459.46 |
| Aug 25 2022 |
4813 |
459.46 |
| Aug 18 2022 |
4810 |
459.46 |
| Aug 11 2022 |
4813 |
459.46 |
| Aug 04 2022 |
4796 |
459.46 |
| Jul 28 2022 |
4796 |
459.46 |
| Jul 21 2022 |
4796 |
459.46 |
| Jul 14 2022 |
4796 |
459.46 |
| Jul 07 2022 |
4796 |
459.46 |
| Jun 30 2022 |
4796 |
459.46 |
| Jun 23 2022 |
4806 |
459.46 |
| Jun 16 2022 |
4806 |
459.46 |
| Jun 09 2022 |
4809 |
459.46 |
| Jun 02 2022 |
4809 |
459.46 |
| May 26 2022 |
4806 |
459.46 |
| May 19 2022 |
4806 |
459.46 |
| May 12 2022 |
4806 |
459.46 |
| May 05 2022 |
4806 |
459.46 |
| Apr 28 2022 |
4810 |
459.46 |
| Apr 21 2022 |
4810 |
459.46 |
| Apr 14 2022 |
4810 |
459.46 |
| Apr 07 2022 |
4810 |
459.46 |
| Mar 31 2022 |
4810 |
459.46 |
| Mar 24 2022 |
4811 |
459.46 |
| Mar 17 2022 |
4807 |
459.46 |
| Mar 10 2022 |
4807 |
459.46 |
| Mar 03 2022 |
4807 |
459.46 |
| Feb 24 2022 |
4786 |
459.46 |
| Feb 17 2022 |
4796 |
459.46 |
| Feb 10 2022 |
4802 |
459.46 |
| Feb 03 2022 |
4797 |
459.46 |
| Jan 27 2022 |
4811 |
459.46 |
| Jan 20 2022 |
4686 |
459.46 |
| Jan 13 2022 |
4692 |
459.46 |
| Jan 06 2022 |
5109 |
459.46 |
| Dec 30 2021 |
5113 |
459.46 |
| Dec 23 2021 |
5122 |
459.46 |
| Dec 16 2021 |
5233 |
459.46 |
| Dec 09 2021 |
5449 |
459.46 |
| Dec 02 2021 |
5626 |
459.46 |
| Nov 25 2021 |
5688 |
459.46 |
| Nov 18 2021 |
5960 |
459.46 |
| Nov 11 2021 |
6107 |
459.46 |
| Nov 04 2021 |
6098 |
459.46 |
| Oct 28 2021 |
6128 |
459.46 |
| Oct 21 2021 |
6351 |
459.46 |
| Oct 14 2021 |
6446 |
459.46 |
| Oct 07 2021 |
5980 |
459.46 |
| Sep 02 2021 |
11426 |
643.52 |
| Aug 26 2021 |
11259 |
643.52 |
| Aug 19 2021 |
11289 |
643.52 |
| Aug 12 2021 |
11278 |
643.52 |
| Aug 05 2021 |
11399 |
643.52 |
| Jul 29 2021 |
11484 |
643.52 |
| Jun 03 2021 |
11536 |
643.52 |
| Sep 04 2020 |
25864 |
643.52 |
| Aug 28 2020 |
26149 |
643.52 |
| Aug 21 2020 |
26234 |
643.52 |
| Aug 14 2020 |
26268 |
643.52 |
| Aug 07 2020 |
26468 |
643.52 |
| Jul 31 2020 |
26592 |
643.52 |
| Jul 24 2020 |
26592 |
643.52 |
| Jul 17 2020 |
26623 |
643.52 |
| Jul 10 2020 |
26673 |
643.52 |
| Jul 03 2020 |
26777 |
643.52 |
| Jun 26 2020 |
26777 |
643.52 |
| Jun 19 2020 |
26777 |
643.52 |
| Jun 12 2020 |
26795 |
643.52 |
| Jun 05 2020 |
26842 |
643.52 |
| May 29 2020 |
26876 |
643.52 |
| May 22 2020 |
26939 |
643.52 |
| May 15 2020 |
26941 |
643.52 |
| May 08 2020 |
26959 |
643.52 |
| May 01 2020 |
26974 |
643.52 |
| Apr 24 2020 |
27056 |
643.52 |
| Apr 17 2020 |
27057 |
643.52 |
| Apr 10 2020 |
27057 |
643.52 |
| Apr 03 2020 |
27057 |
643.52 |
| Mar 27 2020 |
27057 |
643.52 |
| Mar 20 2020 |
27076 |
643.52 |
| Mar 13 2020 |
27076 |
643.52 |
| Mar 06 2020 |
27076 |
643.52 |
| Feb 28 2020 |
27065 |
643.52 |
| Feb 21 2020 |
27137 |
643.52 |
| Feb 14 2020 |
27145 |
643.52 |
| Feb 07 2020 |
27171 |
643.52 |
| Jan 31 2020 |
27191 |
643.52 |
| Jan 24 2020 |
26745 |
643.52 |
| Jan 17 2020 |
26829 |
643.52 |
| Jan 10 2020 |
27606 |
643.52 |
| Jan 03 2020 |
27416 |
643.52 |
| Dec 27 2019 |
27430 |
643.52 |
| Dec 20 2019 |
27479 |
643.52 |
| Dec 13 2019 |
27566 |
643.52 |
| Dec 06 2019 |
25390 |
602.13 |
| Nov 29 2019 |
24309 |
576.36 |
| Nov 22 2019 |
24469 |
576.36 |
| Nov 15 2019 |
24709 |
576.36 |
| Nov 08 2019 |
25146 |
576.36 |
| Nov 01 2019 |
21851 |
532.62 |
| Oct 25 2019 |
21924 |
532.62 |
| Oct 18 2019 |
21444 |
532.62 |
| Oct 11 2019 |
21785 |
532.62 |
| Oct 04 2019 |
20507 |
516.48 |
| Sep 27 2019 |
15852 |
467.87 |
| Sep 20 2019 |
13567 |
447.6 |
| Sep 13 2019 |
13599 |
447.6 |
| Sep 06 2019 |
13300 |
447.6 |
| Aug 30 2019 |
12350 |
436.57 |
| Aug 23 2019 |
12368 |
436.57 |
| Aug 16 2019 |
12281 |
436.57 |
| Aug 09 2019 |
12281 |
436.57 |
| Aug 02 2019 |
12288 |
436.57 |
| Jul 26 2019 |
12291 |
436.57 |
| Jul 19 2019 |
12306 |
436.57 |
| Jul 12 2019 |
12333 |
436.57 |
| Jul 05 2019 |
12343 |
436.57 |
| Jun 28 2019 |
12365 |
436.57 |
| Jun 21 2019 |
12387 |
436.57 |
| Jun 14 2019 |
12379 |
436.57 |
| Jun 07 2019 |
12366 |
436.57 |
| May 31 2019 |
12388 |
436.57 |
| May 24 2019 |
12388 |
436.57 |
| May 17 2019 |
12412 |
436.57 |
| May 10 2019 |
12408 |
436.57 |
| May 03 2019 |
12414 |
436.57 |
| Apr 26 2019 |
12407 |
436.57 |
| Apr 19 2019 |
12407 |
436.57 |
| Apr 12 2019 |
12409 |
436.57 |
| Apr 05 2019 |
12409 |
436.57 |
| Mar 29 2019 |
12410 |
436.57 |
| Mar 22 2019 |
12405 |
436.57 |
| Mar 15 2019 |
12412 |
436.57 |
| Mar 08 2019 |
12357 |
436.57 |
| Mar 01 2019 |
12361 |
436.57 |
| Feb 22 2019 |
12355 |
436.57 |
| Feb 15 2019 |
12375 |
436.57 |
| Feb 08 2019 |
12364 |
436.57 |
| Feb 01 2019 |
12385 |
436.57 |
| Jan 25 2019 |
12384 |
436.57 |
| Jan 18 2019 |
11986 |
436.57 |
| Jan 11 2019 |
12527 |
436.57 |
| Jan 04 2019 |
12602 |
436.57 |
| Dec 28 2018 |
12600 |
436.57 |
| Dec 21 2018 |
12521 |
436.57 |
| Dec 14 2018 |
12565 |
436.57 |
| Dec 07 2018 |
12706 |
436.57 |
| Nov 30 2018 |
12881 |
436.57 |
| Nov 23 2018 |
12997 |
436.57 |
| Nov 16 2018 |
13200 |
436.57 |
| Nov 09 2018 |
13225 |
436.57 |
| Nov 02 2018 |
14166 |
445.36 |
| Oct 26 2018 |
19531 |
499.02 |
| Oct 19 2018 |
19601 |
499.02 |
| Oct 12 2018 |
19516 |
499.02 |
| Oct 05 2018 |
20392 |
510.79 |
| Sep 28 2018 |
23844 |
547.57 |
| Sep 21 2018 |
27525 |
591.66 |
| Sep 14 2018 |
27172 |
591.66 |
| Sep 07 2018 |
26931 |
591.66 |
| Aug 31 2018 |
32784 |
713.64 |
| Aug 24 2018 |
32671 |
713.64 |
| Aug 17 2018 |
32665 |
713.64 |
| Aug 10 2018 |
32685 |
713.64 |
| Aug 03 2018 |
32718 |
713.64 |
| Jul 27 2018 |
32735 |
713.64 |
| Jul 20 2018 |
32769 |
713.64 |
| Jul 13 2018 |
32771 |
713.64 |
| Jul 06 2018 |
32740 |
713.64 |
| Jun 29 2018 |
32827 |
713.64 |
| Jun 22 2018 |
32827 |
713.64 |
| Jun 15 2018 |
32847 |
713.64 |
| Jun 08 2018 |
32887 |
713.64 |
| Jun 01 2018 |
32860 |
713.64 |
| May 25 2018 |
32899 |
713.64 |
| May 18 2018 |
32837 |
713.64 |
| May 11 2018 |
32867 |
713.64 |
| May 04 2018 |
32993 |
713.64 |
| Apr 27 2018 |
32978 |
713.64 |
| Apr 20 2018 |
33048 |
713.64 |
| Apr 13 2018 |
33038 |
713.64 |
| Apr 06 2018 |
33038 |
713.64 |
| Mar 30 2018 |
33036 |
713.64 |
| Mar 23 2018 |
33036 |
713.64 |
| Mar 16 2018 |
33019 |
713.64 |
| Mar 09 2018 |
33019 |
713.64 |
| Mar 02 2018 |
33027 |
713.64 |
| Feb 23 2018 |
33021 |
713.64 |
| Feb 16 2018 |
33039 |
713.64 |
| Feb 09 2018 |
33029 |
713.64 |
| Feb 02 2018 |
33059 |
713.64 |
| Jan 26 2018 |
33090 |
713.64 |
| Jan 19 2018 |
32965 |
713.64 |
| Jan 12 2018 |
32486 |
713.64 |
| Jan 05 2018 |
32641 |
713.64 |
| Dec 29 2017 |
32747 |
713.64 |
| Dec 22 2017 |
32731 |
713.64 |
| Dec 15 2017 |
32760 |
713.64 |
| Dec 08 2017 |
33227 |
713.64 |
| Dec 01 2017 |
33611 |
713.64 |
| Nov 24 2017 |
33624 |
713.64 |
| Nov 17 2017 |
34045 |
713.64 |
| Nov 10 2017 |
35054 |
713.64 |
| Nov 03 2017 |
35296 |
713.64 |
| Oct 27 2017 |
32561 |
640.05 |
| Oct 20 2017 |
32534 |
640.05 |
| Oct 13 2017 |
32188 |
640.05 |
| Oct 06 2017 |
31892 |
640.05 |
| Sep 29 2017 |
31881 |
640.05 |
| Sep 22 2017 |
31753 |
640.05 |
| Sep 15 2017 |
31721 |
640.05 |
| Sep 08 2017 |
31260 |
640.05 |
| Sep 01 2017 |
31288 |
640.05 |
| Aug 25 2017 |
31270 |
640.05 |
| Aug 18 2017 |
31298 |
640.05 |
| Aug 11 2017 |
31133 |
640.05 |
| Aug 04 2017 |
31160 |
640.05 |
| Jul 28 2017 |
31157 |
640.05 |
| Jul 21 2017 |
31192 |
640.05 |
| Jul 14 2017 |
31185 |
640.05 |
| Jul 07 2017 |
31177 |
640.05 |
| Jun 30 2017 |
31188 |
640.05 |
| Jun 23 2017 |
31187 |
640.05 |
| Jun 16 2017 |
31198 |
640.05 |
| Jun 09 2017 |
31165 |
640.05 |
| Jun 02 2017 |
31170 |
640.05 |
| May 26 2017 |
30936 |
640.05 |
| May 19 2017 |
30981 |
640.05 |
| May 12 2017 |
30918 |
640.05 |
| May 05 2017 |
30795 |
640.05 |
| Apr 28 2017 |
30748 |
640.05 |
| Apr 21 2017 |
30715 |
640.05 |
| Apr 14 2017 |
30770 |
640.05 |
| Apr 07 2017 |
30771 |
640.05 |
| Mar 31 2017 |
30770 |
640.05 |
| Mar 24 2017 |
30772 |
640.05 |
| Mar 17 2017 |
30766 |
640.05 |
| Mar 10 2017 |
30786 |
640.05 |
| Mar 03 2017 |
30786 |
640.05 |
| Feb 24 2017 |
30790 |
640.05 |
| Feb 17 2017 |
30810 |
640.05 |
| Feb 10 2017 |
30837 |
640.05 |
| Feb 03 2017 |
30833 |
640.05 |
| Jan 27 2017 |
30791 |
640.05 |
| Jan 20 2017 |
30806 |
640.05 |
| Jan 13 2017 |
30849 |
640.05 |
| Jan 06 2017 |
31207 |
640.05 |
| Dec 30 2016 |
31303 |
640.05 |
| Dec 23 2016 |
31294 |
640.05 |
| Dec 16 2016 |
31342 |
640.05 |
| Dec 09 2016 |
31581 |
640.05 |
| Dec 02 2016 |
32334 |
640.05 |
| Nov 25 2016 |
32209 |
640.05 |
| Nov 18 2016 |
32853 |
640.05 |
| Nov 11 2016 |
33489 |
640.05 |
| Nov 04 2016 |
33697 |
640.05 |
