| Oct 26 2023 |
423 |
255.39 |
| Oct 19 2023 |
420 |
255.39 |
| Oct 12 2023 |
431 |
255.39 |
| Oct 05 2023 |
448 |
255.39 |
| Sep 28 2023 |
433 |
255.39 |
| Sep 21 2023 |
1925 |
362.1 |
| Sep 14 2023 |
1906 |
318.74 |
| Sep 07 2023 |
1899 |
318.74 |
| Aug 31 2023 |
1903 |
318.74 |
| Aug 24 2023 |
1900 |
318.74 |
| Aug 17 2023 |
1894 |
318.74 |
| Aug 10 2023 |
1894 |
318.74 |
| Aug 03 2023 |
1900 |
318.74 |
| Jul 27 2023 |
1896 |
318.74 |
| Jul 20 2023 |
1866 |
318.74 |
| Jul 13 2023 |
1866 |
318.74 |
| Jul 06 2023 |
1858 |
318.74 |
| Jun 29 2023 |
1859 |
318.74 |
| Jun 22 2023 |
1859 |
318.74 |
| Jun 15 2023 |
1859 |
318.74 |
| Jun 08 2023 |
1861 |
318.74 |
| Jun 01 2023 |
1860 |
318.74 |
| May 25 2023 |
1854 |
318.74 |
| May 18 2023 |
1854 |
318.74 |
| May 11 2023 |
1854 |
318.74 |
| May 04 2023 |
1854 |
318.74 |
| Apr 27 2023 |
1856 |
318.74 |
| Apr 20 2023 |
1856 |
318.74 |
| Apr 13 2023 |
1856 |
318.74 |
| Apr 06 2023 |
1859 |
318.74 |
| Mar 30 2023 |
1860 |
318.74 |
| Mar 23 2023 |
1860 |
318.74 |
| Mar 16 2023 |
1860 |
318.74 |
| Mar 09 2023 |
1860 |
318.74 |
| Mar 02 2023 |
1859 |
318.74 |
| Feb 23 2023 |
1859 |
318.74 |
| Feb 16 2023 |
1862 |
318.74 |
| Feb 09 2023 |
1865 |
318.74 |
| Feb 02 2023 |
1872 |
318.74 |
| Jan 26 2023 |
1869 |
318.74 |
| Jan 19 2023 |
1863 |
318.74 |
| Jan 12 2023 |
1825 |
318.74 |
| Jan 05 2023 |
1841 |
318.74 |
| Dec 29 2022 |
1834 |
318.74 |
| Dec 22 2022 |
1124 |
261.85 |
| Dec 15 2022 |
1119 |
261.85 |
| Dec 08 2022 |
1108 |
261.85 |
| Dec 01 2022 |
1100 |
261.85 |
| Nov 24 2022 |
1112 |
261.85 |
| Nov 17 2022 |
1090 |
261.85 |
| Nov 10 2022 |
1071 |
261.85 |
| Nov 03 2022 |
1052 |
261.85 |
| Oct 27 2022 |
1334 |
279.05 |
| Oct 20 2022 |
1317 |
279.05 |
| Oct 13 2022 |
1294 |
279.05 |
| Oct 06 2022 |
1286 |
279.05 |
| Sep 29 2022 |
1268 |
279.05 |
| Sep 22 2022 |
1262 |
279.05 |
| Sep 15 2022 |
2084 |
315.67 |
| Sep 08 2022 |
2077 |
315.67 |
| Sep 01 2022 |
2075 |
315.67 |
| Aug 25 2022 |
2073 |
315.67 |
| Aug 18 2022 |
2072 |
315.67 |
| Aug 11 2022 |
2078 |
315.67 |
| Aug 04 2022 |
2069 |
315.67 |
| Jul 28 2022 |
2069 |
315.67 |
| Jul 21 2022 |
2069 |
315.67 |
| Jul 14 2022 |
2069 |
315.67 |
| Jul 07 2022 |
2069 |
315.67 |
| Jun 30 2022 |
2069 |
315.67 |
| Jun 23 2022 |
2061 |
315.67 |
| Jun 16 2022 |
2061 |
315.67 |
| Jun 09 2022 |
2063 |
315.67 |
| Jun 02 2022 |
2063 |
315.67 |
| May 26 2022 |
2062 |
315.67 |
| May 19 2022 |
2062 |
315.67 |
| May 12 2022 |
2062 |
315.67 |
| May 05 2022 |
2062 |
315.67 |
| Apr 28 2022 |
2059 |
315.67 |
| Apr 21 2022 |
2059 |
315.67 |
| Apr 14 2022 |
2059 |
315.67 |
| Apr 07 2022 |
2059 |
315.67 |
| Mar 31 2022 |
2059 |
315.67 |
| Mar 24 2022 |
2059 |
315.67 |
| Mar 17 2022 |
2056 |
315.67 |
| Mar 10 2022 |
2056 |
315.67 |
| Mar 03 2022 |
2056 |
315.67 |
| Feb 24 2022 |
2052 |
315.67 |
| Feb 17 2022 |
2054 |
315.67 |
| Feb 10 2022 |
2061 |
315.67 |
| Feb 03 2022 |
2068 |
315.67 |
| Jan 27 2022 |
2072 |
315.67 |
| Jan 20 2022 |
1987 |
315.67 |
| Jan 13 2022 |
2012 |
315.67 |
| Jan 06 2022 |
2103 |
315.67 |
| Dec 30 2021 |
2116 |
315.67 |
| Dec 23 2021 |
2137 |
315.67 |
| Dec 16 2021 |
2144 |
315.67 |
| Dec 09 2021 |
1997 |
309.57 |
| Dec 02 2021 |
2798 |
337.94 |
| Nov 25 2021 |
2629 |
331.29 |
| Nov 18 2021 |
2643 |
331.29 |
| Nov 11 2021 |
2068 |
310.33 |
| Nov 04 2021 |
2090 |
310.33 |
| Oct 28 2021 |
1923 |
299.3 |
| Oct 21 2021 |
1850 |
295.04 |
| Oct 14 2021 |
1479 |
278.56 |
| Oct 07 2021 |
1442 |
278.56 |
| Sep 30 2021 |
1471 |
278.56 |
| Sep 23 2021 |
1486 |
278.56 |
| Sep 16 2021 |
1406 |
273.69 |
| Sep 09 2021 |
1426 |
273.69 |
| Sep 02 2021 |
1431 |
273.69 |
| Aug 26 2021 |
1432 |
273.69 |
| Aug 19 2021 |
1434 |
273.69 |
| Aug 12 2021 |
1437 |
273.69 |
| Aug 05 2021 |
1441 |
273.69 |
| Jul 29 2021 |
1441 |
273.69 |
| Jun 03 2021 |
1183 |
273.69 |
| Dec 11 2020 |
3524 |
384.6 |
| Dec 04 2020 |
4187 |
384.6 |
| Nov 27 2020 |
2287 |
314.98 |
| Nov 20 2020 |
2500 |
314.98 |
| Nov 13 2020 |
2617 |
314.98 |
| Nov 06 2020 |
2766 |
314.98 |
| Oct 30 2020 |
2341 |
295.04 |
| Oct 23 2020 |
2464 |
295.04 |
| Oct 16 2020 |
2054 |
278.56 |
| Oct 09 2020 |
2104 |
278.56 |
| Oct 02 2020 |
2154 |
278.56 |
| Sep 25 2020 |
2177 |
278.56 |
| Sep 18 2020 |
2053 |
273.69 |
| Sep 11 2020 |
2060 |
273.69 |
| Sep 04 2020 |
2088 |
273.69 |
| Aug 28 2020 |
2093 |
273.69 |
| Aug 21 2020 |
2111 |
273.69 |
| Aug 14 2020 |
2115 |
273.69 |
| Aug 07 2020 |
2145 |
273.69 |
| Jul 31 2020 |
2152 |
273.69 |
| Jul 24 2020 |
2152 |
273.69 |
| Jul 17 2020 |
2155 |
273.69 |
| Jul 10 2020 |
2164 |
273.69 |
| Jul 03 2020 |
2169 |
273.69 |
| Jun 26 2020 |
2169 |
273.69 |
| Jun 19 2020 |
2169 |
273.69 |
| Jun 12 2020 |
2171 |
273.69 |
| Jun 05 2020 |
2174 |
273.69 |
| May 29 2020 |
2173 |
273.69 |
| May 22 2020 |
2173 |
273.69 |
| May 15 2020 |
2173 |
273.69 |
| May 08 2020 |
2174 |
273.69 |
| May 01 2020 |
2179 |
273.69 |
| Apr 24 2020 |
2184 |
273.69 |
| Apr 17 2020 |
2184 |
273.69 |
| Apr 10 2020 |
2184 |
273.69 |
| Apr 03 2020 |
2184 |
273.69 |
| Mar 27 2020 |
2184 |
273.69 |
| Mar 20 2020 |
2184 |
273.69 |
| Mar 13 2020 |
2184 |
273.69 |
| Mar 06 2020 |
2184 |
273.69 |
| Feb 28 2020 |
2188 |
273.69 |
| Feb 21 2020 |
2188 |
273.69 |
| Feb 14 2020 |
2194 |
273.69 |
| Feb 07 2020 |
2189 |
273.69 |
| Jan 31 2020 |
2201 |
273.69 |
| Jan 24 2020 |
2046 |
273.69 |
| Jan 17 2020 |
2060 |
273.69 |
| Jan 10 2020 |
2299 |
273.69 |
| Jan 03 2020 |
2300 |
273.69 |
| Dec 27 2019 |
2292 |
273.69 |
| Dec 20 2019 |
2297 |
273.69 |
| Dec 13 2019 |
1334 |
245.96 |
| Dec 06 2019 |
1349 |
250.12 |
| Nov 29 2019 |
1688 |
259.94 |
| Nov 22 2019 |
1615 |
257.06 |
| Nov 15 2019 |
1651 |
257.06 |
| Nov 08 2019 |
1600 |
256.1 |
| Nov 01 2019 |
1763 |
260.84 |
| Oct 25 2019 |
1739 |
260.84 |
| Oct 18 2019 |
2184 |
273.91 |
| Oct 11 2019 |
2221 |
273.91 |
| Oct 04 2019 |
2261 |
273.91 |
| Sep 27 2019 |
2265 |
273.91 |
| Sep 20 2019 |
2623 |
284.32 |
| Sep 13 2019 |
2653 |
284.32 |
| Sep 06 2019 |
2550 |
284.32 |
| Aug 30 2019 |
2576 |
284.32 |
| Aug 23 2019 |
2587 |
284.32 |
| Aug 16 2019 |
2568 |
284.32 |
| Aug 09 2019 |
2568 |
284.32 |
| Aug 02 2019 |
2568 |
284.32 |
| Jul 26 2019 |
2560 |
284.32 |
| Jul 19 2019 |
2562 |
284.32 |
| Jul 12 2019 |
2569 |
284.32 |
| Jul 05 2019 |
2573 |
284.32 |
| Jun 28 2019 |
2572 |
284.32 |
| Jun 21 2019 |
2573 |
284.32 |
| Jun 14 2019 |
2570 |
284.32 |
| Jun 07 2019 |
2574 |
284.32 |
| May 31 2019 |
2576 |
284.32 |
| May 24 2019 |
2576 |
284.32 |
| May 17 2019 |
2582 |
284.32 |
| May 10 2019 |
2578 |
284.32 |
| May 03 2019 |
2581 |
284.32 |
| Apr 26 2019 |
2584 |
284.32 |
| Apr 19 2019 |
2586 |
284.32 |
| Apr 12 2019 |
2587 |
284.32 |
| Apr 05 2019 |
2587 |
284.32 |
| Mar 29 2019 |
2587 |
284.32 |
| Mar 22 2019 |
2585 |
284.32 |
| Mar 15 2019 |
2585 |
284.32 |
| Mar 08 2019 |
2586 |
284.32 |
| Mar 01 2019 |
2587 |
284.32 |
| Feb 22 2019 |
2585 |
284.32 |
| Feb 15 2019 |
2600 |
284.32 |
| Feb 08 2019 |
2586 |
284.32 |
| Feb 01 2019 |
2594 |
284.32 |
| Jan 25 2019 |
2597 |
284.32 |
| Jan 18 2019 |
2407 |
284.32 |
| Jan 11 2019 |
2606 |
284.32 |
| Jan 04 2019 |
2632 |
284.32 |
| Dec 28 2018 |
2636 |
284.32 |
| Dec 21 2018 |
2618 |
284.32 |
| Dec 14 2018 |
2599 |
284.32 |
| Dec 07 2018 |
2808 |
288.93 |
| Nov 30 2018 |
2662 |
284.21 |
| Nov 23 2018 |
2678 |
284.44 |
| Nov 16 2018 |
2699 |
284.44 |
| Nov 09 2018 |
3079 |
295.83 |
| Nov 02 2018 |
3020 |
294.64 |
| Oct 26 2018 |
3146 |
299.6 |
| Oct 19 2018 |
3251 |
302.04 |
| Oct 12 2018 |
3267 |
302.04 |
| Oct 05 2018 |
3540 |
310.7 |
| Sep 28 2018 |
4005 |
320.66 |
| Sep 21 2018 |
4651 |
333.82 |
| Sep 14 2018 |
4602 |
333.82 |
| Sep 07 2018 |
4597 |
333.82 |
| Aug 31 2018 |
4566 |
333.82 |
| Aug 24 2018 |
4561 |
333.82 |
| Aug 17 2018 |
4564 |
333.82 |
| Aug 10 2018 |
4567 |
333.82 |
| Aug 03 2018 |
4579 |
333.82 |
| Jul 27 2018 |
4587 |
333.82 |
| Jul 20 2018 |
4589 |
333.82 |
| Jul 13 2018 |
4586 |
333.82 |
| Jul 06 2018 |
4585 |
333.82 |
| Jun 29 2018 |
4620 |
333.82 |
| Jun 22 2018 |
4620 |
333.82 |
| Jun 15 2018 |
4622 |
333.82 |
| Jun 08 2018 |
4631 |
333.82 |
| Jun 01 2018 |
4627 |
333.82 |
| May 25 2018 |
4639 |
333.82 |
| May 18 2018 |
4638 |
333.82 |
| May 11 2018 |
4648 |
333.82 |
| May 04 2018 |
4682 |
333.82 |
| Apr 27 2018 |
4680 |
333.82 |
| Apr 20 2018 |
4695 |
333.82 |
| Apr 13 2018 |
4692 |
333.82 |
| Apr 06 2018 |
4692 |
333.82 |
| Mar 30 2018 |
4692 |
333.82 |
| Mar 23 2018 |
4692 |
333.82 |
| Mar 16 2018 |
4690 |
333.82 |
| Mar 09 2018 |
4690 |
333.82 |
| Mar 02 2018 |
4690 |
333.82 |
| Feb 23 2018 |
4691 |
333.82 |
| Feb 16 2018 |
4698 |
333.82 |
| Feb 09 2018 |
4689 |
333.82 |
| Feb 02 2018 |
4705 |
333.82 |
| Jan 26 2018 |
4728 |
333.82 |
| Jan 19 2018 |
4723 |
333.82 |
| Jan 12 2018 |
4489 |
333.82 |
| Jan 05 2018 |
4658 |
333.82 |
| Dec 29 2017 |
4676 |
333.82 |
| Dec 22 2017 |
4681 |
333.82 |
| Dec 15 2017 |
5299 |
345.42 |
| Dec 08 2017 |
5440 |
345.42 |
| Dec 01 2017 |
5442 |
345.42 |
| Nov 24 2017 |
5466 |
345.42 |
| Nov 17 2017 |
5447 |
345.42 |
| Nov 10 2017 |
5557 |
345.42 |
| Nov 03 2017 |
6123 |
355.43 |
| Oct 27 2017 |
6581 |
363.46 |
| Oct 20 2017 |
6591 |
363.46 |
| Oct 13 2017 |
6505 |
363.46 |
| Oct 06 2017 |
6871 |
369.5 |
| Sep 29 2017 |
6886 |
369.5 |
| Sep 22 2017 |
6865 |
369.5 |
| Sep 15 2017 |
6869 |
369.5 |
| Sep 08 2017 |
6818 |
369.5 |
| Sep 01 2017 |
6831 |
369.5 |
| Aug 25 2017 |
6848 |
369.5 |
| Aug 18 2017 |
6862 |
369.5 |
| Aug 11 2017 |
6840 |
369.5 |
| Aug 04 2017 |
6855 |
369.5 |
| Jul 28 2017 |
6853 |
369.5 |
| Jul 21 2017 |
6863 |
369.5 |
| Jul 14 2017 |
6871 |
369.5 |
| Jul 07 2017 |
6865 |
369.5 |
| Jun 30 2017 |
6874 |
369.5 |
| Jun 23 2017 |
6873 |
369.5 |
| Jun 16 2017 |
6866 |
369.5 |
| Jun 09 2017 |
6848 |
369.5 |
| Jun 02 2017 |
6845 |
369.5 |
| May 26 2017 |
6744 |
369.5 |
| May 19 2017 |
6760 |
369.5 |
| May 12 2017 |
6731 |
369.5 |
| May 05 2017 |
6720 |
369.5 |
| Apr 28 2017 |
6713 |
369.5 |
| Apr 21 2017 |
6698 |
369.5 |
| Apr 14 2017 |
6701 |
369.5 |
| Apr 07 2017 |
6702 |
369.5 |
| Mar 31 2017 |
6702 |
369.5 |
| Mar 24 2017 |
6702 |
369.5 |
| Mar 17 2017 |
6695 |
369.5 |
| Mar 10 2017 |
6701 |
369.5 |
| Mar 03 2017 |
6701 |
369.5 |
| Feb 24 2017 |
6702 |
369.5 |
| Feb 17 2017 |
6709 |
369.5 |
| Feb 10 2017 |
6724 |
369.5 |
| Feb 03 2017 |
6720 |
369.5 |
| Jan 27 2017 |
6734 |
369.5 |
| Jan 20 2017 |
6750 |
369.5 |
| Jan 13 2017 |
6755 |
369.5 |
| Jan 06 2017 |
6877 |
369.5 |
| Dec 30 2016 |
6924 |
369.5 |
| Dec 23 2016 |
6927 |
369.5 |
| Dec 16 2016 |
7078 |
371.34 |
| Dec 09 2016 |
7107 |
371.34 |
| Dec 02 2016 |
7181 |
371.34 |
| Nov 25 2016 |
7141 |
371.34 |
| Nov 18 2016 |
7170 |
371.34 |
| Nov 11 2016 |
7235 |
371.34 |
| Nov 04 2016 |
8574 |
387.54 |
